|
|
Closing price on 12/3/2020
|
|
| Open |
6.70 |
| High |
7.19 |
| Low |
6.70 |
| Volume |
1,186,185 |
| Split-adjusted Price |
7.00 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
+0.26 / +3.86%
|
6.70
|
7.19
|
6.70
|
7.00
|
6.98
|
7.00
|
1,186,185
|
|
|
12/2/2020
|
0.00 / 0.00%
|
6.53
|
6.74
|
6.53
|
6.74
|
6.66
|
6.74
|
88,940
|
|
|
12/1/2020
|
-0.11 / -1.61%
|
6.80
|
6.80
|
6.40
|
6.74
|
6.63
|
6.74
|
253,530
|
|
|
11/30/2020
|
-0.30 / -4.20%
|
7.15
|
7.15
|
6.85
|
6.85
|
6.93
|
6.85
|
122,500
|
|
|
11/27/2020
|
-0.07 / -0.97%
|
6.76
|
7.22
|
6.76
|
7.15
|
7.09
|
7.15
|
394,900
|
|
|
11/26/2020
|
+0.44 / +6.49%
|
7.15
|
7.25
|
7.00
|
7.22
|
7.19
|
7.22
|
685,730
|
|
|
11/25/2020
|
+0.44 / +6.94%
|
6.38
|
6.78
|
6.30
|
6.78
|
6.57
|
6.78
|
246,120
|
|
|
11/24/2020
|
+0.01 / +0.16%
|
6.33
|
6.34
|
6.26
|
6.34
|
6.32
|
6.34
|
98,910
|
|
|
11/23/2020
|
-0.02 / -0.31%
|
6.25
|
6.36
|
6.25
|
6.33
|
6.32
|
6.33
|
50,530
|
|
|
11/20/2020
|
+0.12 / +1.93%
|
6.23
|
6.37
|
6.20
|
6.35
|
6.27
|
6.35
|
74,540
|
|
|
11/19/2020
|
+0.02 / +0.32%
|
6.20
|
6.26
|
6.19
|
6.23
|
6.22
|
6.23
|
80,900
|
|
|
11/18/2020
|
-0.05 / -0.80%
|
6.35
|
6.35
|
6.20
|
6.21
|
6.24
|
6.21
|
86,040
|
|
|
11/17/2020
|
+0.06 / +0.97%
|
6.37
|
6.37
|
6.20
|
6.26
|
6.22
|
6.26
|
40,660
|
|
|
11/16/2020
|
-0.04 / -0.64%
|
6.24
|
6.26
|
6.20
|
6.20
|
6.25
|
6.20
|
96,980
|
|
|
11/13/2020
|
0.00 / 0.00%
|
6.20
|
6.27
|
6.10
|
6.24
|
6.24
|
6.24
|
92,430
|
|
|
11/12/2020
|
-0.05 / -0.79%
|
6.29
|
6.29
|
6.24
|
6.24
|
6.25
|
6.24
|
66,090
|
|
|
11/11/2020
|
+0.04 / +0.64%
|
6.25
|
6.34
|
6.25
|
6.29
|
6.28
|
6.29
|
3,120
|
|
|
11/10/2020
|
+0.06 / +0.97%
|
6.20
|
6.40
|
6.20
|
6.25
|
6.25
|
6.25
|
97,550
|
|
|
11/9/2020
|
-0.01 / -0.16%
|
6.20
|
6.26
|
6.18
|
6.19
|
6.21
|
6.19
|
91,970
|
|
|
11/6/2020
|
-0.01 / -0.16%
|
6.48
|
6.48
|
6.13
|
6.20
|
6.26
|
6.20
|
20,300
|
|
|
11/5/2020
|
-0.05 / -0.80%
|
6.29
|
6.35
|
6.00
|
6.21
|
6.14
|
6.21
|
114,990
|
|
|
11/4/2020
|
+0.11 / +1.79%
|
6.39
|
6.39
|
6.14
|
6.26
|
6.20
|
6.26
|
33,180
|
|
|
11/3/2020
|
-0.02 / -0.32%
|
6.02
|
6.20
|
6.02
|
6.15
|
6.10
|
6.15
|
49,680
|
|
|
11/2/2020
|
+0.02 / +0.33%
|
6.29
|
6.29
|
6.05
|
6.17
|
6.11
|
6.17
|
52,420
|
|
|
10/30/2020
|
+0.04 / +0.65%
|
6.20
|
6.35
|
6.11
|
6.15
|
6.17
|
6.15
|
34,110
|
|
|
10/29/2020
|
+0.01 / +0.16%
|
6.01
|
6.52
|
6.01
|
6.11
|
6.16
|
6.11
|
99,720
|
|
|
10/28/2020
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.05
|
6.10
|
6.17
|
6.10
|
350,238
|
|
|
10/27/2020
|
-0.15 / -2.33%
|
6.42
|
6.50
|
6.15
|
6.30
|
6.36
|
6.30
|
85,380
|
|
|
10/26/2020
|
-0.16 / -2.42%
|
6.41
|
6.61
|
6.41
|
6.45
|
6.52
|
6.45
|
163,480
|
|
|
10/23/2020
|
-0.08 / -1.20%
|
6.60
|
6.70
|
6.51
|
6.61
|
6.59
|
6.61
|
83,360
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|