|
Closing price on 12/24/2024
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
56,800 |
| Split-adjusted Price |
11.80 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2024
|
-0.30 / -2.48%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.85
|
11.80
|
56,800
|
|
|
12/23/2024
|
-0.10 / -0.82%
|
11.70
|
12.70
|
11.70
|
12.10
|
11.89
|
12.10
|
17,800
|
|
|
12/20/2024
|
+0.50 / +4.27%
|
12.20
|
12.25
|
11.55
|
12.20
|
12.05
|
12.20
|
67,500
|
|
|
12/19/2024
|
-0.30 / -2.50%
|
11.70
|
11.95
|
11.60
|
11.70
|
11.69
|
11.70
|
48,300
|
|
|
12/18/2024
|
+0.15 / +1.27%
|
11.85
|
12.20
|
11.60
|
12.00
|
11.78
|
12.00
|
32,400
|
|
|
12/17/2024
|
-0.60 / -4.82%
|
12.10
|
12.45
|
11.80
|
11.85
|
11.96
|
11.85
|
50,600
|
|
|
12/16/2024
|
-0.05 / -0.40%
|
11.90
|
12.85
|
11.90
|
12.45
|
12.24
|
12.45
|
19,400
|
|
|
12/13/2024
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.70
|
12.50
|
11.97
|
12.50
|
93,200
|
|
|
12/12/2024
|
-0.90 / -6.72%
|
13.40
|
13.50
|
12.50
|
12.50
|
12.67
|
12.50
|
60,700
|
|
|
12/11/2024
|
+0.70 / +5.51%
|
12.90
|
13.55
|
12.80
|
13.40
|
13.38
|
13.40
|
219,800
|
|
|
12/10/2024
|
+0.80 / +6.72%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.68
|
12.70
|
171,300
|
|
|
12/9/2024
|
+0.75 / +6.73%
|
11.20
|
11.90
|
11.00
|
11.90
|
11.57
|
11.90
|
71,600
|
|
|
12/6/2024
|
-0.20 / -1.76%
|
11.20
|
11.80
|
11.15
|
11.15
|
11.26
|
11.15
|
21,400
|
|
|
12/5/2024
|
-0.20 / -1.73%
|
11.30
|
11.80
|
11.20
|
11.35
|
11.41
|
11.35
|
70,100
|
|
|
12/4/2024
|
+0.30 / +2.67%
|
11.60
|
11.75
|
11.50
|
11.55
|
11.62
|
11.55
|
67,600
|
|
|
12/3/2024
|
-0.15 / -1.32%
|
11.25
|
11.80
|
11.25
|
11.25
|
11.34
|
11.25
|
45,700
|
|
|
12/2/2024
|
+0.15 / +1.33%
|
10.95
|
11.60
|
10.90
|
11.40
|
11.38
|
11.40
|
79,800
|
|
|
11/29/2024
|
-0.55 / -4.66%
|
11.90
|
11.90
|
11.20
|
11.25
|
11.44
|
11.25
|
64,700
|
|
|
11/28/2024
|
-0.15 / -1.26%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.63
|
11.80
|
21,200
|
|
|
11/27/2024
|
+0.25 / +2.14%
|
11.15
|
12.00
|
11.15
|
11.95
|
11.79
|
11.95
|
95,800
|
|
|
11/26/2024
|
-0.45 / -3.70%
|
12.15
|
12.40
|
11.60
|
11.70
|
12.02
|
11.70
|
106,700
|
|
|
11/25/2024
|
-0.35 / -2.80%
|
12.50
|
12.70
|
11.90
|
12.15
|
12.05
|
12.15
|
86,800
|
|
|
11/22/2024
|
+0.75 / +6.38%
|
12.50
|
12.55
|
11.70
|
12.50
|
12.24
|
12.50
|
418,800
|
|
|
11/21/2024
|
+0.75 / +6.82%
|
10.70
|
11.75
|
10.70
|
11.75
|
11.54
|
11.75
|
178,000
|
|
|
11/20/2024
|
+0.50 / +4.76%
|
10.20
|
11.20
|
10.20
|
11.00
|
11.14
|
11.00
|
443,900
|
|
|
11/19/2024
|
+0.68 / +6.92%
|
10.50
|
10.50
|
9.83
|
10.50
|
10.48
|
10.50
|
439,600
|
|
|
11/18/2024
|
+0.64 / +6.97%
|
9.82
|
9.82
|
9.82
|
9.82
|
9.82
|
9.82
|
48,000
|
|
|
11/15/2024
|
+0.60 / +6.99%
|
9.00
|
9.18
|
8.89
|
9.18
|
9.15
|
9.18
|
89,500
|
|
|
11/14/2024
|
+0.56 / +6.98%
|
8.10
|
8.58
|
8.10
|
8.58
|
8.48
|
8.58
|
46,700
|
|
|
11/13/2024
|
-0.09 / -1.11%
|
8.11
|
8.50
|
7.60
|
8.02
|
7.98
|
8.02
|
6,600
|
|
|