Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2012	+0.20 / +4.26%	4.90	4.90	4.50	4.90	4.90	3.71	4,010
12/18/2012	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.70	3.56	20
12/17/2012	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	3.48	150
12/14/2012	-0.20 / -4.08%	5.10	5.10	4.70	4.70	4.70	3.56	2,030
12/13/2012	-0.20 / -3.92%	5.30	5.30	4.90	4.90	4.90	3.71	6,120
12/12/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.86	850
12/11/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.01	17,020
12/10/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.16	10
12/7/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	4.09	6,010
12/6/2012	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	3.94	7,940
12/5/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	4.01	1,240
12/4/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.86	182,460
12/3/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.79	42,000
11/30/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	3.79	21,310
11/29/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.79	1,420
11/28/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.71	10,840
11/27/2012	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.86	100
11/26/2012	+0.20 / +4.17%	5.00	5.00	4.70	5.00	5.00	3.79	2,210
11/23/2012	0.00 / 0.00%	4.80	5.00	4.80	4.80	4.80	3.63	1,600
11/22/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.63	20
11/21/2012	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.71	810
11/20/2012	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	3.63	1,820
11/19/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.79	1,600
11/16/2012	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	3.79	11,780
11/15/2012	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.90	3.71	3,520
11/14/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.71	5,870
11/13/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.56	10
11/12/2012	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.50	3.41	11,610
11/9/2012	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	3.56	1,330
11/8/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	3.71	50

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%