|
|
Closing price on 12/17/2020
|
|
| Open |
7.49 |
| High |
7.49 |
| Low |
7.30 |
| Volume |
186,760 |
| Split-adjusted Price |
7.37 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
-0.03 / -0.41%
|
7.49
|
7.49
|
7.30
|
7.37
|
7.37
|
7.37
|
186,760
|
|
|
12/16/2020
|
+0.10 / +1.37%
|
7.39
|
7.60
|
7.34
|
7.40
|
7.39
|
7.40
|
975,615
|
|
|
12/15/2020
|
-0.09 / -1.22%
|
7.39
|
7.39
|
7.25
|
7.30
|
7.32
|
7.30
|
773,210
|
|
|
12/14/2020
|
+0.14 / +1.93%
|
7.25
|
7.45
|
7.25
|
7.39
|
7.38
|
7.39
|
176,010
|
|
|
12/11/2020
|
-0.15 / -2.03%
|
7.39
|
7.39
|
7.25
|
7.25
|
7.29
|
7.25
|
464,410
|
|
|
12/10/2020
|
0.00 / 0.00%
|
7.31
|
7.67
|
7.30
|
7.40
|
7.50
|
7.40
|
616,310
|
|
|
12/9/2020
|
-0.10 / -1.33%
|
7.63
|
7.63
|
7.35
|
7.40
|
7.40
|
7.40
|
201,350
|
|
|
12/8/2020
|
+0.09 / +1.21%
|
7.73
|
7.85
|
7.41
|
7.50
|
7.67
|
7.50
|
262,350
|
|
|
12/7/2020
|
+0.48 / +6.93%
|
6.93
|
7.41
|
6.90
|
7.41
|
7.35
|
7.41
|
602,230
|
|
|
12/4/2020
|
-0.07 / -1.00%
|
7.10
|
7.10
|
6.86
|
6.93
|
7.01
|
6.93
|
123,250
|
|
|
12/3/2020
|
+0.26 / +3.86%
|
6.70
|
7.19
|
6.70
|
7.00
|
6.98
|
7.00
|
1,186,185
|
|
|
12/2/2020
|
0.00 / 0.00%
|
6.53
|
6.74
|
6.53
|
6.74
|
6.66
|
6.74
|
88,940
|
|
|
12/1/2020
|
-0.11 / -1.61%
|
6.80
|
6.80
|
6.40
|
6.74
|
6.63
|
6.74
|
253,530
|
|
|
11/30/2020
|
-0.30 / -4.20%
|
7.15
|
7.15
|
6.85
|
6.85
|
6.93
|
6.85
|
122,500
|
|
|
11/27/2020
|
-0.07 / -0.97%
|
6.76
|
7.22
|
6.76
|
7.15
|
7.09
|
7.15
|
394,900
|
|
|
11/26/2020
|
+0.44 / +6.49%
|
7.15
|
7.25
|
7.00
|
7.22
|
7.19
|
7.22
|
685,730
|
|
|
11/25/2020
|
+0.44 / +6.94%
|
6.38
|
6.78
|
6.30
|
6.78
|
6.57
|
6.78
|
246,120
|
|
|
11/24/2020
|
+0.01 / +0.16%
|
6.33
|
6.34
|
6.26
|
6.34
|
6.32
|
6.34
|
98,910
|
|
|
11/23/2020
|
-0.02 / -0.31%
|
6.25
|
6.36
|
6.25
|
6.33
|
6.32
|
6.33
|
50,530
|
|
|
11/20/2020
|
+0.12 / +1.93%
|
6.23
|
6.37
|
6.20
|
6.35
|
6.27
|
6.35
|
74,540
|
|
|
11/19/2020
|
+0.02 / +0.32%
|
6.20
|
6.26
|
6.19
|
6.23
|
6.22
|
6.23
|
80,900
|
|
|
11/18/2020
|
-0.05 / -0.80%
|
6.35
|
6.35
|
6.20
|
6.21
|
6.24
|
6.21
|
86,040
|
|
|
11/17/2020
|
+0.06 / +0.97%
|
6.37
|
6.37
|
6.20
|
6.26
|
6.22
|
6.26
|
40,660
|
|
|
11/16/2020
|
-0.04 / -0.64%
|
6.24
|
6.26
|
6.20
|
6.20
|
6.25
|
6.20
|
96,980
|
|
|
11/13/2020
|
0.00 / 0.00%
|
6.20
|
6.27
|
6.10
|
6.24
|
6.24
|
6.24
|
92,430
|
|
|
11/12/2020
|
-0.05 / -0.79%
|
6.29
|
6.29
|
6.24
|
6.24
|
6.25
|
6.24
|
66,090
|
|
|
11/11/2020
|
+0.04 / +0.64%
|
6.25
|
6.34
|
6.25
|
6.29
|
6.28
|
6.29
|
3,120
|
|
|
11/10/2020
|
+0.06 / +0.97%
|
6.20
|
6.40
|
6.20
|
6.25
|
6.25
|
6.25
|
97,550
|
|
|
11/9/2020
|
-0.01 / -0.16%
|
6.20
|
6.26
|
6.18
|
6.19
|
6.21
|
6.19
|
91,970
|
|
|
11/6/2020
|
-0.01 / -0.16%
|
6.48
|
6.48
|
6.13
|
6.20
|
6.26
|
6.20
|
20,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|