|
|
Closing price on 12/12/2024
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
12.50 |
| Volume |
60,700 |
| Split-adjusted Price |
12.50 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2024
|
-0.90 / -6.72%
|
13.40
|
13.50
|
12.50
|
12.50
|
12.67
|
12.50
|
60,700
|
|
|
12/11/2024
|
+0.70 / +5.51%
|
12.90
|
13.55
|
12.80
|
13.40
|
13.38
|
13.40
|
219,800
|
|
|
12/10/2024
|
+0.80 / +6.72%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.68
|
12.70
|
171,300
|
|
|
12/9/2024
|
+0.75 / +6.73%
|
11.20
|
11.90
|
11.00
|
11.90
|
11.57
|
11.90
|
71,600
|
|
|
12/6/2024
|
-0.20 / -1.76%
|
11.20
|
11.80
|
11.15
|
11.15
|
11.26
|
11.15
|
21,400
|
|
|
12/5/2024
|
-0.20 / -1.73%
|
11.30
|
11.80
|
11.20
|
11.35
|
11.41
|
11.35
|
70,100
|
|
|
12/4/2024
|
+0.30 / +2.67%
|
11.60
|
11.75
|
11.50
|
11.55
|
11.62
|
11.55
|
67,600
|
|
|
12/3/2024
|
-0.15 / -1.32%
|
11.25
|
11.80
|
11.25
|
11.25
|
11.34
|
11.25
|
45,700
|
|
|
12/2/2024
|
+0.15 / +1.33%
|
10.95
|
11.60
|
10.90
|
11.40
|
11.38
|
11.40
|
79,800
|
|
|
11/29/2024
|
-0.55 / -4.66%
|
11.90
|
11.90
|
11.20
|
11.25
|
11.44
|
11.25
|
64,700
|
|
|
11/28/2024
|
-0.15 / -1.26%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.63
|
11.80
|
21,200
|
|
|
11/27/2024
|
+0.25 / +2.14%
|
11.15
|
12.00
|
11.15
|
11.95
|
11.79
|
11.95
|
95,800
|
|
|
11/26/2024
|
-0.45 / -3.70%
|
12.15
|
12.40
|
11.60
|
11.70
|
12.02
|
11.70
|
106,700
|
|
|
11/25/2024
|
-0.35 / -2.80%
|
12.50
|
12.70
|
11.90
|
12.15
|
12.05
|
12.15
|
86,800
|
|
|
11/22/2024
|
+0.75 / +6.38%
|
12.50
|
12.55
|
11.70
|
12.50
|
12.24
|
12.50
|
418,800
|
|
|
11/21/2024
|
+0.75 / +6.82%
|
10.70
|
11.75
|
10.70
|
11.75
|
11.54
|
11.75
|
178,000
|
|
|
11/20/2024
|
+0.50 / +4.76%
|
10.20
|
11.20
|
10.20
|
11.00
|
11.14
|
11.00
|
443,900
|
|
|
11/19/2024
|
+0.68 / +6.92%
|
10.50
|
10.50
|
9.83
|
10.50
|
10.48
|
10.50
|
439,600
|
|
|
11/18/2024
|
+0.64 / +6.97%
|
9.82
|
9.82
|
9.82
|
9.82
|
9.82
|
9.82
|
48,000
|
|
|
11/15/2024
|
+0.60 / +6.99%
|
9.00
|
9.18
|
8.89
|
9.18
|
9.15
|
9.18
|
89,500
|
|
|
11/14/2024
|
+0.56 / +6.98%
|
8.10
|
8.58
|
8.10
|
8.58
|
8.48
|
8.58
|
46,700
|
|
|
11/13/2024
|
-0.09 / -1.11%
|
8.11
|
8.50
|
7.60
|
8.02
|
7.98
|
8.02
|
6,600
|
|
|
11/12/2024
|
-0.60 / -6.89%
|
8.70
|
8.70
|
8.11
|
8.11
|
8.25
|
8.11
|
46,200
|
|
|
11/11/2024
|
-0.08 / -0.91%
|
8.28
|
8.79
|
8.28
|
8.71
|
8.31
|
8.71
|
23,600
|
|
|
11/8/2024
|
+0.13 / +1.50%
|
8.60
|
9.00
|
8.40
|
8.79
|
8.54
|
8.79
|
10,400
|
|
|
11/7/2024
|
-0.02 / -0.23%
|
8.68
|
8.95
|
8.50
|
8.66
|
8.60
|
8.66
|
8,500
|
|
|
11/6/2024
|
-0.28 / -3.13%
|
8.96
|
8.96
|
8.68
|
8.68
|
8.84
|
8.68
|
10,100
|
|
|
11/5/2024
|
+0.36 / +4.19%
|
8.41
|
9.20
|
8.41
|
8.96
|
8.94
|
8.96
|
20,800
|
|
|
11/4/2024
|
-0.20 / -2.27%
|
8.38
|
8.75
|
8.38
|
8.60
|
8.57
|
8.60
|
19,200
|
|
|
11/1/2024
|
-0.20 / -2.22%
|
8.53
|
9.29
|
8.53
|
8.80
|
8.90
|
8.80
|
25,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|