Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	3.94	39,240
12/10/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.94	11,820
12/9/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	4.01	60,600
12/6/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.94	27,750
12/5/2013	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	3.94	21,190
12/4/2013	0.00 / 0.00%	5.40	5.40	5.20	5.20	5.20	3.94	9,020
12/3/2013	-0.10 / -1.89%	5.10	5.50	5.10	5.20	5.20	3.94	21,540
12/2/2013	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	4.01	11,070
11/29/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	4.01	36,090
11/28/2013	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.30	4.01	7,200
11/27/2013	+0.10 / +1.89%	5.60	5.60	5.20	5.40	5.40	4.09	2,700
11/26/2013	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.30	4.01	39,920
11/25/2013	-0.30 / -5.66%	5.10	5.30	5.00	5.00	5.00	3.79	43,840
11/22/2013	+0.10 / +1.92%	5.40	5.40	5.10	5.30	5.30	4.01	5,210
11/21/2013	-0.20 / -3.70%	5.60	5.60	5.20	5.20	5.20	3.94	144,930
11/20/2013	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	4.09	529,968
11/19/2013	-0.30 / -5.56%	5.20	5.30	5.10	5.10	5.10	3.86	80,330
11/18/2013	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	4.09	100,840
11/15/2013	-0.30 / -5.26%	5.50	5.60	5.40	5.40	5.40	4.09	75,240
11/14/2013	+0.30 / +5.56%	5.50	5.70	5.30	5.70	5.70	4.32	314,910
11/13/2013	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	4.09	272,470
11/12/2013	+0.30 / +6.25%	5.10	5.10	5.00	5.10	5.10	3.86	292,790
11/11/2013	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.80	3.63	150,970
11/8/2013	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.50	3.41	9,760
11/7/2013	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	3.41	180
11/6/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.56	129,502
11/5/2013	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.56	9,400
11/4/2013	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	3.41	4,400
11/1/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.48	0
10/31/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.48	0

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%