|
|
Closing price on 12/10/2018
|
|
| Open |
21.20 |
| High |
21.30 |
| Low |
20.60 |
| Volume |
460,250 |
| Split-adjusted Price |
21.00 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2018
|
-0.20 / -0.94%
|
21.20
|
21.30
|
20.60
|
21.00
|
20.87
|
21.00
|
460,250
|
|
|
12/7/2018
|
-0.10 / -0.47%
|
21.40
|
21.40
|
20.80
|
21.20
|
21.10
|
21.20
|
470,710
|
|
|
12/6/2018
|
+0.30 / +1.43%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.07
|
21.30
|
263,310
|
|
|
12/5/2018
|
-0.40 / -1.87%
|
21.10
|
21.40
|
20.90
|
21.00
|
21.10
|
21.00
|
465,050
|
|
|
12/4/2018
|
-0.20 / -0.93%
|
21.60
|
21.70
|
21.00
|
21.40
|
21.27
|
21.40
|
618,170
|
|
|
12/3/2018
|
-0.30 / -1.37%
|
21.70
|
21.80
|
21.40
|
21.60
|
21.61
|
21.60
|
595,790
|
|
|
11/30/2018
|
+1.10 / +5.29%
|
20.80
|
21.90
|
20.70
|
21.90
|
21.28
|
21.90
|
562,390
|
|
|
11/29/2018
|
0.00 / 0.00%
|
20.80
|
21.00
|
20.60
|
20.80
|
20.78
|
20.80
|
364,440
|
|
|
11/28/2018
|
-0.20 / -0.95%
|
21.00
|
21.10
|
20.70
|
20.80
|
20.89
|
20.80
|
361,020
|
|
|
11/27/2018
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.40
|
21.00
|
20.85
|
21.00
|
918,900
|
|
|
11/26/2018
|
-0.10 / -0.47%
|
21.10
|
21.60
|
21.00
|
21.00
|
21.27
|
21.00
|
572,080
|
|
|
11/23/2018
|
-0.90 / -4.09%
|
21.90
|
21.90
|
21.10
|
21.10
|
21.63
|
21.10
|
524,710
|
|
|
11/22/2018
|
-0.60 / -2.65%
|
22.70
|
22.80
|
22.00
|
22.00
|
22.54
|
22.00
|
662,370
|
|
|
11/21/2018
|
-0.25 / -1.09%
|
22.70
|
22.70
|
22.20
|
22.60
|
22.45
|
22.60
|
336,500
|
|
|
11/20/2018
|
+0.95 / +4.34%
|
21.70
|
22.85
|
21.00
|
22.85
|
21.89
|
22.85
|
1,332,510
|
|
|
11/19/2018
|
-0.10 / -0.45%
|
21.90
|
22.10
|
21.80
|
21.90
|
21.89
|
21.90
|
270,180
|
|
|
11/16/2018
|
0.00 / 0.00%
|
22.00
|
22.20
|
21.80
|
22.00
|
21.97
|
22.00
|
456,630
|
|
|
11/15/2018
|
-0.30 / -1.35%
|
22.20
|
22.40
|
22.00
|
22.00
|
22.13
|
22.00
|
228,820
|
|
|
11/14/2018
|
-0.30 / -1.33%
|
22.60
|
22.90
|
22.20
|
22.30
|
22.50
|
22.30
|
516,930
|
|
|
11/13/2018
|
-0.30 / -1.31%
|
22.60
|
22.90
|
22.30
|
22.60
|
22.52
|
22.60
|
274,970
|
|
|
11/12/2018
|
-0.30 / -1.29%
|
23.10
|
23.10
|
22.60
|
22.90
|
22.75
|
22.90
|
360,890
|
|
|
11/9/2018
|
-0.40 / -1.69%
|
23.50
|
23.50
|
22.90
|
23.20
|
23.18
|
23.20
|
426,680
|
|
|
11/8/2018
|
+0.60 / +2.61%
|
23.10
|
23.60
|
23.00
|
23.60
|
23.17
|
23.60
|
440,980
|
|
|
11/7/2018
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.70
|
23.00
|
22.91
|
23.00
|
400,270
|
|
|
11/6/2018
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.70
|
23.00
|
22.96
|
23.00
|
323,700
|
|
|
11/5/2018
|
-0.40 / -1.71%
|
23.30
|
23.30
|
22.90
|
23.00
|
23.06
|
23.00
|
402,720
|
|
|
11/2/2018
|
+0.15 / +0.65%
|
23.40
|
23.80
|
23.25
|
23.40
|
23.46
|
23.40
|
593,990
|
|
|
11/1/2018
|
-0.25 / -1.06%
|
23.50
|
23.60
|
23.20
|
23.25
|
23.35
|
23.25
|
896,500
|
|
|
10/31/2018
|
+0.60 / +2.62%
|
23.40
|
23.60
|
23.00
|
23.50
|
23.32
|
23.50
|
1,193,010
|
|
|
10/30/2018
|
+0.70 / +3.15%
|
22.10
|
22.90
|
22.10
|
22.90
|
22.62
|
22.90
|
699,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|