Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.75	5.07	25,380
11/4/2015	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.75	5.15	21,120
11/3/2015	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.89	5.15	16,540
11/2/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.99	5.30	5,010
10/30/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.89	5.30	9,580
10/29/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.98	5.30	6,020
10/28/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.30	530
10/27/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.99	5.30	10,010
10/26/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	5.30	13,040
10/23/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	10
10/22/2015	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.92	5.30	13,430
10/21/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.03	5.38	3,700
10/20/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	5.38	4,010
10/19/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	5.38	20
10/16/2015	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.00	5.38	5,100
10/15/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.38	1,010
10/14/2015	+0.20 / +2.94%	6.90	7.00	6.90	7.00	7.00	5.30	8,000
10/13/2015	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.15	1,050
10/12/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	7,000
10/9/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.93	5.30	1,010
10/8/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.81	5.30	16,010
10/7/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	0
10/6/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.30	11,000
10/5/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.30	12,500
10/2/2015	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	5.30	1,510
10/1/2015	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.10	5.30	4,650
9/30/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	17,040
9/29/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	10
9/28/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.93	5.30	5,770
9/25/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	5.30	610

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%