Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	-0.20 / -3.08%	6.30	6.60	6.30	6.30	6.30	4.77	279,760
11/20/2014	+0.20 / +3.17%	6.10	6.50	6.00	6.50	6.50	4.92	744,520
11/19/2014	-0.40 / -5.97%	6.50	6.50	6.30	6.30	6.30	4.77	455,340
11/18/2014	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	5.07	227,130
11/17/2014	+0.40 / +6.35%	6.30	6.70	6.30	6.70	6.70	5.07	393,390
11/14/2014	+0.10 / +1.61%	6.20	6.60	6.20	6.30	6.30	4.77	1,266,830
11/13/2014	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.20	4.69	513,560
11/12/2014	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	4.39	122,350
11/11/2014	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.16	40,250
11/10/2014	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	4.32	80,130
11/7/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	4.24	23,560
11/6/2014	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	4.24	83,180
11/5/2014	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.09	34,000
11/4/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.16	22,500
11/3/2014	0.00 / 0.00%	5.50	5.80	5.50	5.50	5.50	4.16	42,140
10/31/2014	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	4.16	123,940
10/30/2014	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	4.24	17,310
10/29/2014	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.50	4.16	84,960
10/28/2014	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	4.01	34,740
10/27/2014	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	4.09	33,460
10/24/2014	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	4.39	39,740
10/23/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	4.39	51,020
10/22/2014	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	4.47	27,420
10/21/2014	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	4.54	16,120
10/20/2014	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	4.54	87,950
10/17/2014	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.80	4.39	40,220
10/16/2014	-0.30 / -4.92%	6.10	6.10	5.70	5.80	5.80	4.39	99,530
10/15/2014	+0.10 / +1.67%	5.80	6.10	5.80	6.10	6.10	4.62	83,460
10/14/2014	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	4.54	53,990
10/13/2014	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.20	4.69	33,760

<<Previous 30 days Next 30 days>>

VRC News

18/04	VRC: Annual Report 2024
03/04	VRC: Report on change of ownership of major shareholders
24/03	VRC: BOD resolution dated March 19, 2025
24/01	VRC: Report on Corporate Governance 2024
03/01	VRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%