Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	+0.80 / +3.20%	25.00	26.20	25.00	25.80	25.80	11.31	63,770
11/17/2010	-0.60 / -2.34%	25.00	25.90	24.60	25.00	25.00	10.96	34,290
11/16/2010	0.00 / 0.00%	25.00	25.60	24.50	25.60	25.60	11.23	54,300
11/15/2010	-0.90 / -3.40%	26.50	26.50	25.60	25.60	25.60	11.23	20,230
11/12/2010	-1.30 / -4.68%	27.00	27.50	26.50	26.50	26.50	11.62	154,030
11/11/2010	-0.40 / -1.42%	28.10	28.10	27.00	27.80	27.80	12.19	150,260
11/10/2010	+0.20 / +0.71%	28.00	29.30	27.80	28.20	28.20	12.37	80,870
11/9/2010	-0.70 / -2.44%	28.30	28.30	27.60	28.00	28.00	12.28	48,130
11/8/2010	-0.50 / -1.71%	29.20	29.20	28.60	28.70	28.70	12.59	33,570
11/5/2010	+0.30 / +1.04%	29.20	29.30	28.60	29.20	29.20	12.80	16,560
11/4/2010	+0.70 / +2.48%	28.20	28.90	28.00	28.90	28.90	12.67	49,540
11/3/2010	-0.10 / -0.35%	28.70	28.70	28.00	28.20	28.20	12.37	35,970
11/2/2010	-1.10 / -3.74%	28.50	29.40	28.30	28.30	28.30	12.41	44,210
11/1/2010	-0.60 / -2.00%	29.50	29.80	29.00	29.40	29.40	12.89	39,360
10/29/2010	0.00 / 0.00%	29.00	30.40	29.00	30.00	30.00	13.16	79,190
10/28/2010	0.00 / 0.00%	30.00	30.20	29.80	30.00	30.00	13.16	50,930
10/27/2010	-0.50 / -1.64%	31.00	31.00	30.00	30.00	30.00	13.16	96,050
10/26/2010	+1.40 / +4.81%	30.00	30.50	29.70	30.50	30.50	13.37	119,820
10/25/2010	+1.30 / +4.68%	27.80	29.10	27.80	29.10	29.10	12.76	104,140
10/22/2010	-0.70 / -2.46%	28.90	28.90	27.80	27.80	27.80	12.19	42,650
10/21/2010	-0.30 / -1.04%	29.00	29.00	28.50	28.50	28.50	12.50	48,330
10/20/2010	-0.70 / -2.37%	29.50	29.50	28.10	28.80	28.80	12.63	121,350
10/19/2010	-0.50 / -1.67%	30.00	30.00	29.20	29.50	29.50	12.94	10,000
10/18/2010	-0.60 / -1.96%	30.60	30.80	30.00	30.00	30.00	13.16	38,180
10/15/2010	-0.40 / -1.29%	31.70	31.70	30.50	30.60	30.60	13.42	48,690
10/14/2010	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	13.59	21,520
10/13/2010	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.50	13.37	49,000
10/12/2010	-0.30 / -0.94%	31.70	31.70	31.10	31.50	31.50	13.37	70,860
10/11/2010	-0.20 / -0.63%	31.30	32.00	31.30	31.80	31.80	13.50	134,440
10/8/2010	0.00 / 0.00%	32.00	32.80	32.00	32.00	32.00	13.59	58,230

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	28,900	6.20	1.64%
AGG	6,000	15.00	0.33%
API	400	7.20	0.00%
ASM	6,400	8.66	0.46%
BCR	1,636,400	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.50	0.00%
CCI	300	21.70	0.93%