Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2014	+0.40 / +6.35%	6.30	6.70	6.30	6.70	6.70	5.07	393,390
11/14/2014	+0.10 / +1.61%	6.20	6.60	6.20	6.30	6.30	4.77	1,266,830
11/13/2014	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.20	4.69	513,560
11/12/2014	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	4.39	122,350
11/11/2014	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	4.16	40,250
11/10/2014	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	4.32	80,130
11/7/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	4.24	23,560
11/6/2014	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	4.24	83,180
11/5/2014	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.09	34,000
11/4/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.16	22,500
11/3/2014	0.00 / 0.00%	5.50	5.80	5.50	5.50	5.50	4.16	42,140
10/31/2014	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	4.16	123,940
10/30/2014	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.60	4.24	17,310
10/29/2014	+0.20 / +3.77%	5.40	5.60	5.30	5.50	5.50	4.16	84,960
10/28/2014	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	4.01	34,740
10/27/2014	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.40	4.09	33,460
10/24/2014	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	4.39	39,740
10/23/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	4.39	51,020
10/22/2014	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	4.47	27,420
10/21/2014	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	4.54	16,120
10/20/2014	+0.20 / +3.45%	6.00	6.00	5.90	6.00	6.00	4.54	87,950
10/17/2014	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.80	4.39	40,220
10/16/2014	-0.30 / -4.92%	6.10	6.10	5.70	5.80	5.80	4.39	99,530
10/15/2014	+0.10 / +1.67%	5.80	6.10	5.80	6.10	6.10	4.62	83,460
10/14/2014	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	4.54	53,990
10/13/2014	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.20	4.69	33,760
10/10/2014	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	4.62	318,820
10/9/2014	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	4.47	145,360
10/8/2014	+0.10 / +1.69%	5.90	6.10	5.80	6.00	6.00	4.54	278,300
10/7/2014	-0.10 / -1.67%	6.20	6.20	5.80	5.90	5.90	4.47	70,940

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%