|
Closing price on 11/14/2023
|
|
Open |
7.45 |
High |
7.57 |
Low |
7.45 |
Volume |
17,300 |
Split-adjusted Price |
7.49 |
|
|
VRC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/14/2023
|
+0.02 / +0.27%
|
7.45
|
7.57
|
7.45
|
7.49
|
7.49
|
7.49
|
17,300
|
|
11/13/2023
|
+0.03 / +0.40%
|
7.64
|
7.64
|
7.30
|
7.47
|
7.32
|
7.47
|
23,700
|
|
11/10/2023
|
-0.04 / -0.53%
|
7.48
|
7.60
|
7.30
|
7.44
|
7.43
|
7.44
|
13,700
|
|
11/9/2023
|
+0.17 / +2.33%
|
7.78
|
7.78
|
7.46
|
7.48
|
7.53
|
7.48
|
35,100
|
|
11/8/2023
|
+0.01 / +0.14%
|
7.30
|
7.40
|
6.79
|
7.31
|
7.03
|
7.31
|
75,800
|
|
11/7/2023
|
-0.19 / -2.54%
|
7.30
|
7.48
|
7.26
|
7.30
|
7.30
|
7.30
|
30,200
|
|
11/6/2023
|
-0.11 / -1.45%
|
7.57
|
7.60
|
7.36
|
7.49
|
7.44
|
7.49
|
5,000
|
|
11/3/2023
|
-0.05 / -0.65%
|
7.65
|
7.65
|
7.23
|
7.60
|
7.58
|
7.60
|
6,900
|
|
11/2/2023
|
+0.50 / +6.99%
|
6.90
|
7.65
|
6.90
|
7.65
|
7.34
|
7.65
|
83,000
|
|
11/1/2023
|
+0.17 / +2.44%
|
6.98
|
7.15
|
6.82
|
7.15
|
6.99
|
7.15
|
35,900
|
|
10/31/2023
|
-0.02 / -0.29%
|
7.00
|
7.01
|
6.89
|
6.98
|
6.96
|
6.98
|
10,900
|
|
10/30/2023
|
-0.18 / -2.51%
|
7.17
|
7.17
|
6.82
|
7.00
|
6.91
|
7.00
|
10,500
|
|
10/27/2023
|
+0.18 / +2.57%
|
6.81
|
7.18
|
6.80
|
7.18
|
7.07
|
7.18
|
7,900
|
|
10/26/2023
|
-0.31 / -4.24%
|
7.35
|
7.36
|
6.80
|
7.00
|
6.85
|
7.00
|
68,600
|
|
10/25/2023
|
-0.38 / -4.94%
|
8.00
|
8.14
|
7.31
|
7.31
|
7.64
|
7.31
|
11,800
|
|
10/24/2023
|
+0.11 / +1.45%
|
7.59
|
7.69
|
7.59
|
7.69
|
7.63
|
7.69
|
3,100
|
|
10/23/2023
|
0.00 / 0.00%
|
7.61
|
7.97
|
7.58
|
7.58
|
7.59
|
7.58
|
5,300
|
|
10/20/2023
|
+0.08 / +1.07%
|
7.60
|
7.86
|
7.50
|
7.58
|
7.61
|
7.58
|
6,300
|
|
10/19/2023
|
-0.23 / -2.98%
|
7.73
|
8.00
|
7.41
|
7.50
|
7.48
|
7.50
|
14,500
|
|
10/18/2023
|
-0.48 / -5.85%
|
8.20
|
8.46
|
7.73
|
7.73
|
7.98
|
7.73
|
12,700
|
|
10/17/2023
|
-0.28 / -3.30%
|
8.27
|
8.49
|
8.21
|
8.21
|
8.28
|
8.21
|
132,400
|
|
10/16/2023
|
+0.10 / +1.19%
|
8.35
|
8.60
|
8.34
|
8.49
|
8.51
|
8.49
|
17,100
|
|
10/13/2023
|
-0.10 / -1.18%
|
8.42
|
8.42
|
8.19
|
8.39
|
8.26
|
8.39
|
51,900
|
|
10/12/2023
|
-0.01 / -0.12%
|
8.54
|
8.77
|
8.49
|
8.49
|
8.55
|
8.49
|
75,400
|
|
10/11/2023
|
-0.16 / -1.85%
|
8.66
|
8.99
|
8.41
|
8.50
|
8.54
|
8.50
|
33,600
|
|
10/10/2023
|
+0.15 / +1.76%
|
8.52
|
9.10
|
8.52
|
8.66
|
8.84
|
8.66
|
32,000
|
|
10/9/2023
|
+0.01 / +0.12%
|
8.50
|
8.75
|
8.50
|
8.51
|
8.66
|
8.51
|
3,300
|
|
10/6/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.29
|
8.50
|
8.46
|
8.50
|
24,300
|
|
10/5/2023
|
-0.29 / -3.30%
|
8.79
|
8.79
|
8.28
|
8.50
|
8.56
|
8.50
|
7,000
|
|
10/4/2023
|
+0.18 / +2.09%
|
8.10
|
8.80
|
8.05
|
8.79
|
8.16
|
8.79
|
8,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|