Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	0
10/6/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.30	11,000
10/5/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.30	12,500
10/2/2015	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.98	5.30	1,510
10/1/2015	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.10	5.30	4,650
9/30/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	17,040
9/29/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	10
9/28/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.93	5.30	5,770
9/25/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	5.30	610
9/24/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.30	8,000
9/23/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.30	6,000
9/22/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	11,000
9/21/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.30	18,010
9/18/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	4,000
9/17/2015	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	5.30	18,820
9/16/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	5.30	240
9/15/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	0
9/14/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.82	5.30	440
9/11/2015	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	5.30	2,600
9/10/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.38	1,100
9/9/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.38	10
9/8/2015	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.99	5.38	7,720
9/7/2015	0.00 / 0.00%	6.90	7.10	6.70	7.10	6.77	5.38	77,060
9/4/2015	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.91	5.38	13,460
9/3/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.98	5.30	3,010
9/1/2015	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.95	5.22	9,760
8/31/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	0
8/28/2015	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.30	11,440
8/27/2015	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.97	5.38	11,190
8/26/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	10

<<Previous 30 days Next 30 days>>

VRC News

18/04	VRC: Annual Report 2024
03/04	VRC: Report on change of ownership of major shareholders
24/03	VRC: BOD resolution dated March 19, 2025
24/01	VRC: Report on Corporate Governance 2024
03/01	VRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%