|
Closing price on 10/6/2025
|
|
| Open |
14.00 |
| High |
14.10 |
| Low |
14.00 |
| Volume |
23,200 |
| Split-adjusted Price |
14.00 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2025
|
-0.05 / -0.36%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.04
|
14.00
|
23,200
|
|
|
10/3/2025
|
-0.05 / -0.35%
|
13.70
|
14.05
|
13.70
|
14.05
|
13.89
|
14.05
|
2,400
|
|
|
10/2/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
10/1/2025
|
+0.15 / +1.08%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.13
|
14.10
|
600
|
|
|
9/30/2025
|
-0.05 / -0.36%
|
13.75
|
14.60
|
13.70
|
13.95
|
13.87
|
13.95
|
12,100
|
|
|
9/29/2025
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
14.00
|
11,400
|
|
|
9/26/2025
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.15
|
14.20
|
18,100
|
|
|
9/25/2025
|
+0.25 / +1.78%
|
14.05
|
14.45
|
14.00
|
14.30
|
14.06
|
14.30
|
10,500
|
|
|
9/24/2025
|
-0.65 / -4.42%
|
14.70
|
14.70
|
13.95
|
14.05
|
14.07
|
14.05
|
7,200
|
|
|
9/23/2025
|
+0.30 / +2.08%
|
14.30
|
14.95
|
14.30
|
14.70
|
14.56
|
14.70
|
11,500
|
|
|
9/22/2025
|
+0.10 / +0.70%
|
13.65
|
14.50
|
13.65
|
14.40
|
14.25
|
14.40
|
10,800
|
|
|
9/19/2025
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.27
|
14.30
|
11,200
|
|
|
9/18/2025
|
0.00 / 0.00%
|
13.80
|
14.15
|
13.75
|
14.00
|
13.83
|
14.00
|
3,100
|
|
|
9/17/2025
|
-0.25 / -1.75%
|
14.20
|
14.25
|
13.75
|
14.00
|
14.19
|
14.00
|
15,400
|
|
|
9/16/2025
|
-0.25 / -1.72%
|
14.50
|
14.50
|
13.90
|
14.25
|
14.40
|
14.25
|
27,200
|
|
|
9/15/2025
|
+0.35 / +2.47%
|
13.75
|
14.70
|
13.75
|
14.50
|
14.32
|
14.50
|
4,000
|
|
|
9/12/2025
|
-0.05 / -0.35%
|
14.20
|
14.20
|
14.10
|
14.15
|
14.18
|
14.15
|
7,900
|
|
|
9/11/2025
|
0.00 / 0.00%
|
14.10
|
14.30
|
13.35
|
14.20
|
13.78
|
14.20
|
13,700
|
|
|
9/10/2025
|
-0.60 / -4.05%
|
14.50
|
14.85
|
14.10
|
14.20
|
14.42
|
14.20
|
428,700
|
|
|
9/9/2025
|
-0.15 / -1.00%
|
14.80
|
15.05
|
14.25
|
14.80
|
14.51
|
14.80
|
12,100
|
|
|
9/8/2025
|
-0.05 / -0.33%
|
14.80
|
15.00
|
14.05
|
14.95
|
14.42
|
14.95
|
24,400
|
|
|
9/5/2025
|
+0.10 / +0.67%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.89
|
15.00
|
97,200
|
|
|
9/4/2025
|
-0.05 / -0.33%
|
14.85
|
15.00
|
14.85
|
14.90
|
14.95
|
14.90
|
35,800
|
|
|
9/3/2025
|
-0.05 / -0.33%
|
15.50
|
15.50
|
14.20
|
14.95
|
14.88
|
14.95
|
12,500
|
|
|
8/29/2025
|
+0.10 / +0.67%
|
14.50
|
15.00
|
13.95
|
15.00
|
14.66
|
15.00
|
22,100
|
|
|
8/28/2025
|
-0.10 / -0.67%
|
14.50
|
14.95
|
14.15
|
14.90
|
14.31
|
14.90
|
23,100
|
|
|
8/27/2025
|
-0.40 / -2.60%
|
15.50
|
15.90
|
14.60
|
15.00
|
15.13
|
15.00
|
29,700
|
|
|
8/26/2025
|
+0.70 / +4.76%
|
14.80
|
15.65
|
14.70
|
15.40
|
15.24
|
15.40
|
17,900
|
|
|
8/25/2025
|
+0.80 / +5.76%
|
13.90
|
14.75
|
13.20
|
14.70
|
13.78
|
14.70
|
1,114,700
|
|
|
8/22/2025
|
-1.00 / -6.71%
|
14.05
|
15.20
|
13.90
|
13.90
|
14.21
|
13.90
|
50,100
|
|
|