Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 23, 2025 11:31:18 AM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
VRC Real Estate And Investment Joint Stock Company (VRC : HOSE)
Financials : Real Estate Holding & Development
13.20 +0.40/+3.13%
11:28:35 AM
Closing price on 10/30/2024
9.10 +0.22/+2.48%
Open 9.45
High 9.45
Low 8.60
Volume 52,400
Split-adjusted Price 9.10

Create Alert at: 12 14 15 ...
VRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2024 +0.22 / +2.48% 9.45 9.45 8.60 9.10 9.00 9.10 52,400
10/29/2024 +0.58 / +6.99% 8.30 8.88 8.30 8.88 8.84 8.88 51,400
10/28/2024 +0.54 / +6.96% 7.50 8.30 7.50 8.30 8.21 8.30 4,075,800
10/25/2024 +0.16 / +2.11% 7.60 7.76 7.46 7.76 7.71 7.76 17,700
10/24/2024 +0.10 / +1.33% 7.47 7.75 7.43 7.60 7.56 7.60 1,000
10/23/2024 -0.07 / -0.92% 7.57 7.80 7.05 7.50 7.48 7.50 6,300
10/22/2024 0.00 / 0.00% 7.50 7.57 7.50 7.57 7.56 7.57 4,600
10/21/2024 0.00 / 0.00% 7.78 7.78 7.56 7.57 7.58 7.57 3,000
10/18/2024 +0.03 / +0.40% 7.50 7.57 7.50 7.57 7.51 7.57 4,530,320
10/17/2024 -0.05 / -0.66% 7.32 7.54 7.30 7.54 7.34 7.54 1,838,980
10/16/2024 +0.09 / +1.20% 7.41 7.70 7.31 7.59 7.46 7.59 2,846,100
10/15/2024 0.00 / 0.00% 7.40 7.78 7.40 7.50 7.47 7.50 105,200
10/14/2024 -0.38 / -4.82% 7.87 7.94 7.45 7.50 7.53 7.50 3,745,130
10/11/2024 -0.01 / -0.13% 7.51 7.88 7.51 7.88 7.78 7.88 1,600
10/10/2024 0.00 / 0.00% 7.60 8.00 7.60 7.89 7.89 7.89 2,005,600
10/9/2024 -0.01 / -0.13% 7.70 7.90 7.51 7.89 7.83 7.89 4,600
10/8/2024 0.00 / 0.00% 7.90 7.95 7.69 7.90 7.90 7.90 12,500
10/7/2024 -0.05 / -0.63% 7.67 7.97 7.67 7.90 7.84 7.90 500
10/4/2024 -0.05 / -0.63% 7.57 8.00 7.50 7.95 7.61 7.95 7,700
10/3/2024 +0.13 / +1.65% 7.79 8.09 7.79 8.00 7.87 8.00 1,600
10/2/2024 -0.08 / -1.01% 7.90 7.95 7.85 7.87 7.89 7.87 14,600
10/1/2024 -0.17 / -2.09% 7.90 8.16 7.90 7.95 8.04 7.95 11,500
9/30/2024 +0.21 / +2.65% 7.90 8.23 7.90 8.12 8.10 8.12 2,200
9/27/2024 -0.05 / -0.63% 7.85 8.04 7.85 7.91 7.96 7.91 10,900
9/26/2024 -0.09 / -1.12% 8.07 8.09 7.95 7.96 8.02 7.96 5,200
9/25/2024 0.00 / 0.00% 8.05 8.06 7.89 8.05 7.99 8.05 9,600
9/24/2024 0.00 / 0.00% 8.00 8.16 7.97 8.05 8.00 8.05 1,600
9/23/2024 -0.03 / -0.37% 7.95 8.06 7.95 8.05 8.01 8.05 7,100
9/20/2024 +0.08 / +1.00% 8.30 8.30 7.97 8.08 8.14 8.08 3,100
9/19/2024 +0.06 / +0.76% 7.95 8.06 7.95 8.00 7.99 8.00 5,900
VRC News
18/04 VRC: Annual Report 2024
03/04 VRC: Report on change of ownership of major shareholders
24/03 VRC: BOD resolution dated March 19, 2025
24/01 VRC: Report on Corporate Governance 2024
03/01 VRC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  526,300 6.80 1.49%
AGG  1,101,000 17.85 0.56%
API  505,000 7.90 0.00%
ASM  829,000 8.16 -0.24%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  10,400 17.70 -4.32%
C21  0 17.40 0.00%
CCI  0 23.50 0.00%
Market Update
Last updated at 11:30:01 AM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.