|
|
Closing price on 10/27/2020
|
|
| Open |
6.42 |
| High |
6.50 |
| Low |
6.15 |
| Volume |
85,380 |
| Split-adjusted Price |
6.30 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
-0.15 / -2.33%
|
6.42
|
6.50
|
6.15
|
6.30
|
6.36
|
6.30
|
85,380
|
|
|
10/26/2020
|
-0.16 / -2.42%
|
6.41
|
6.61
|
6.41
|
6.45
|
6.52
|
6.45
|
163,480
|
|
|
10/23/2020
|
-0.08 / -1.20%
|
6.60
|
6.70
|
6.51
|
6.61
|
6.59
|
6.61
|
83,360
|
|
|
10/22/2020
|
+0.09 / +1.36%
|
6.50
|
6.69
|
6.47
|
6.69
|
6.51
|
6.69
|
251,060
|
|
|
10/21/2020
|
-0.30 / -4.35%
|
7.00
|
7.00
|
6.53
|
6.60
|
6.79
|
6.60
|
41,410
|
|
|
10/20/2020
|
+0.44 / +6.81%
|
6.54
|
6.91
|
6.50
|
6.90
|
6.71
|
6.90
|
107,230
|
|
|
10/19/2020
|
-0.09 / -1.37%
|
6.10
|
6.54
|
6.10
|
6.46
|
6.23
|
6.46
|
241,270
|
|
|
10/16/2020
|
-0.25 / -3.68%
|
6.51
|
6.79
|
6.50
|
6.55
|
6.59
|
6.55
|
149,270
|
|
|
10/15/2020
|
-0.18 / -2.58%
|
6.98
|
7.00
|
6.78
|
6.80
|
6.85
|
6.80
|
137,290
|
|
|
10/14/2020
|
-0.04 / -0.57%
|
6.95
|
7.09
|
6.95
|
6.98
|
6.97
|
6.98
|
59,290
|
|
|
10/13/2020
|
0.00 / 0.00%
|
7.02
|
7.03
|
6.94
|
7.02
|
7.00
|
7.02
|
104,610
|
|
|
10/12/2020
|
-0.08 / -1.13%
|
7.10
|
7.23
|
7.02
|
7.02
|
7.11
|
7.02
|
154,950
|
|
|
10/9/2020
|
-0.09 / -1.25%
|
7.35
|
7.35
|
7.10
|
7.10
|
7.19
|
7.10
|
38,790
|
|
|
10/8/2020
|
-0.05 / -0.69%
|
7.24
|
7.24
|
7.10
|
7.19
|
7.15
|
7.19
|
211,220
|
|
|
10/7/2020
|
+0.04 / +0.56%
|
7.23
|
7.29
|
7.22
|
7.24
|
7.26
|
7.24
|
55,920
|
|
|
10/6/2020
|
-0.10 / -1.37%
|
7.49
|
7.49
|
7.20
|
7.20
|
7.30
|
7.20
|
109,550
|
|
|
10/5/2020
|
+0.20 / +2.82%
|
7.03
|
7.36
|
7.03
|
7.30
|
7.19
|
7.30
|
222,610
|
|
|
10/2/2020
|
-0.02 / -0.28%
|
7.21
|
7.24
|
7.00
|
7.10
|
7.09
|
7.10
|
713,570
|
|
|
10/1/2020
|
-0.10 / -1.39%
|
7.22
|
7.24
|
6.90
|
7.12
|
7.17
|
7.12
|
97,260
|
|
|
9/30/2020
|
+0.07 / +0.98%
|
7.15
|
7.22
|
7.00
|
7.22
|
7.11
|
7.22
|
61,850
|
|
|
9/29/2020
|
-0.20 / -2.72%
|
7.35
|
7.57
|
7.15
|
7.15
|
7.23
|
7.15
|
133,030
|
|
|
9/28/2020
|
+0.14 / +1.94%
|
7.60
|
7.60
|
7.21
|
7.35
|
7.34
|
7.35
|
267,600
|
|
|
9/25/2020
|
-0.18 / -2.44%
|
7.35
|
7.49
|
7.06
|
7.21
|
7.22
|
7.21
|
261,330
|
|
|
9/24/2020
|
-0.35 / -4.52%
|
7.44
|
7.65
|
7.34
|
7.39
|
7.45
|
7.39
|
211,560
|
|
|
9/23/2020
|
-0.01 / -0.13%
|
7.89
|
7.89
|
7.56
|
7.74
|
7.73
|
7.74
|
1,573,470
|
|
|
9/22/2020
|
+0.05 / +0.65%
|
7.70
|
8.10
|
7.68
|
7.75
|
7.84
|
7.75
|
381,080
|
|
|
9/21/2020
|
+0.50 / +6.94%
|
7.60
|
7.70
|
7.53
|
7.70
|
7.66
|
7.70
|
826,570
|
|
|
9/18/2020
|
+0.35 / +5.11%
|
6.89
|
7.29
|
6.80
|
7.20
|
7.02
|
7.20
|
185,440
|
|
|
9/17/2020
|
-0.05 / -0.72%
|
6.90
|
7.00
|
6.72
|
6.85
|
6.85
|
6.85
|
157,270
|
|
|
9/16/2020
|
0.00 / 0.00%
|
6.90
|
6.99
|
6.69
|
6.90
|
6.78
|
6.90
|
165,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|