|
Closing price on 10/24/2025
|
|
| Open |
12.90 |
| High |
13.20 |
| Low |
12.60 |
| Volume |
13,900 |
| Split-adjusted Price |
13.20 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2025
|
+0.20 / +1.54%
|
12.90
|
13.20
|
12.60
|
13.20
|
12.83
|
13.20
|
13,900
|
|
|
10/23/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.95
|
13.00
|
12.99
|
13.00
|
400
|
|
|
10/22/2025
|
-0.45 / -3.35%
|
13.45
|
13.45
|
12.55
|
13.00
|
12.75
|
13.00
|
12,100
|
|
|
10/21/2025
|
+0.65 / +5.08%
|
12.70
|
13.65
|
12.70
|
13.45
|
13.29
|
13.45
|
102,100
|
|
|
10/20/2025
|
-0.15 / -1.16%
|
12.95
|
12.95
|
12.60
|
12.80
|
12.77
|
12.80
|
6,200
|
|
|
10/17/2025
|
-0.05 / -0.38%
|
13.00
|
13.00
|
12.50
|
12.95
|
12.86
|
12.95
|
12,000
|
|
|
10/16/2025
|
-0.05 / -0.38%
|
13.05
|
13.30
|
13.00
|
13.00
|
13.05
|
13.00
|
11,100
|
|
|
10/15/2025
|
-0.60 / -4.40%
|
13.40
|
13.45
|
13.05
|
13.05
|
13.26
|
13.05
|
13,900
|
|
|
10/14/2025
|
-0.15 / -1.09%
|
13.65
|
14.10
|
13.50
|
13.65
|
13.58
|
13.65
|
32,900
|
|
|
10/13/2025
|
-0.15 / -1.08%
|
13.50
|
13.90
|
13.40
|
13.80
|
13.68
|
13.80
|
6,600
|
|
|
10/10/2025
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.40
|
13.95
|
13.75
|
13.95
|
13,100
|
|
|
10/9/2025
|
-0.05 / -0.36%
|
13.70
|
13.95
|
13.70
|
13.95
|
13.71
|
13.95
|
5,200
|
|
|
10/8/2025
|
+0.05 / +0.36%
|
14.10
|
14.10
|
13.70
|
14.00
|
13.88
|
14.00
|
2,600
|
|
|
10/7/2025
|
-0.05 / -0.36%
|
13.30
|
13.95
|
13.25
|
13.95
|
13.51
|
13.95
|
2,000
|
|
|
10/6/2025
|
-0.05 / -0.36%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.04
|
14.00
|
23,200
|
|
|
10/3/2025
|
-0.05 / -0.35%
|
13.70
|
14.05
|
13.70
|
14.05
|
13.89
|
14.05
|
2,400
|
|
|
10/2/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
10/1/2025
|
+0.15 / +1.08%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.13
|
14.10
|
600
|
|
|
9/30/2025
|
-0.05 / -0.36%
|
13.75
|
14.60
|
13.70
|
13.95
|
13.87
|
13.95
|
12,100
|
|
|
9/29/2025
|
-0.20 / -1.41%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
14.00
|
11,400
|
|
|
9/26/2025
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.15
|
14.20
|
18,100
|
|
|
9/25/2025
|
+0.25 / +1.78%
|
14.05
|
14.45
|
14.00
|
14.30
|
14.06
|
14.30
|
10,500
|
|
|
9/24/2025
|
-0.65 / -4.42%
|
14.70
|
14.70
|
13.95
|
14.05
|
14.07
|
14.05
|
7,200
|
|
|
9/23/2025
|
+0.30 / +2.08%
|
14.30
|
14.95
|
14.30
|
14.70
|
14.56
|
14.70
|
11,500
|
|
|
9/22/2025
|
+0.10 / +0.70%
|
13.65
|
14.50
|
13.65
|
14.40
|
14.25
|
14.40
|
10,800
|
|
|
9/19/2025
|
+0.30 / +2.14%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.27
|
14.30
|
11,200
|
|
|
9/18/2025
|
0.00 / 0.00%
|
13.80
|
14.15
|
13.75
|
14.00
|
13.83
|
14.00
|
3,100
|
|
|
9/17/2025
|
-0.25 / -1.75%
|
14.20
|
14.25
|
13.75
|
14.00
|
14.19
|
14.00
|
15,400
|
|
|
9/16/2025
|
-0.25 / -1.72%
|
14.50
|
14.50
|
13.90
|
14.25
|
14.40
|
14.25
|
27,200
|
|
|
9/15/2025
|
+0.35 / +2.47%
|
13.75
|
14.70
|
13.75
|
14.50
|
14.32
|
14.50
|
4,000
|
|
|