Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	-0.20 / -4.08%	5.10	5.10	4.70	4.70	4.70	3.56	1,870
10/23/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	3.71	2,870
10/22/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.79	1,000
10/19/2012	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.79	3,470
10/18/2012	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.94	2,140
10/17/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.94	20
10/16/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	3.86	6,380
10/15/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.01	10
10/12/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.94	3,950
10/11/2012	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.09	10
10/10/2012	+0.20 / +3.92%	4.90	5.30	4.90	5.30	5.30	4.01	5,010
10/9/2012	-0.20 / -3.77%	5.10	5.30	5.10	5.10	5.10	3.86	57,530
10/8/2012	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	4.01	1,100
10/5/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.94	100
10/4/2012	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	3.94	210
10/3/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.01	10
10/2/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.86	3,700
10/1/2012	-0.20 / -3.64%	5.30	5.70	5.30	5.30	5.30	4.01	16,700
9/28/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	4.16	22,790
9/27/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.01	38,200
9/26/2012	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	4.16	15,050
9/25/2012	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	4.09	34,700
9/24/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.94	39,500
9/21/2012	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.40	4.09	59,870
9/20/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	4.01	55,950
9/19/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.16	52,570
9/18/2012	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	4.32	43,020
9/17/2012	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	4.39	19,000
9/14/2012	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	4.47	4,130
9/13/2012	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	4.32	7,050

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%