Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-0.70 / -2.37%	29.50	29.50	28.10	28.80	28.80	12.63	121,350
10/19/2010	-0.50 / -1.67%	30.00	30.00	29.20	29.50	29.50	12.94	10,000
10/18/2010	-0.60 / -1.96%	30.60	30.80	30.00	30.00	30.00	13.16	38,180
10/15/2010	-0.40 / -1.29%	31.70	31.70	30.50	30.60	30.60	13.42	48,690
10/14/2010	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	13.59	21,520
10/13/2010	0.00 / 0.00%	31.50	31.50	31.00	31.50	31.50	13.37	49,000
10/12/2010	-0.30 / -0.94%	31.70	31.70	31.10	31.50	31.50	13.37	70,860
10/11/2010	-0.20 / -0.63%	31.30	32.00	31.30	31.80	31.80	13.50	134,440
10/8/2010	0.00 / 0.00%	32.00	32.80	32.00	32.00	32.00	13.59	58,230
10/7/2010	+0.50 / +1.59%	31.70	32.80	31.50	32.00	32.00	13.59	122,290
10/6/2010	+0.50 / +1.61%	32.10	32.10	31.00	31.50	31.50	13.37	64,250
10/5/2010	0.00 / 0.00%	30.50	31.00	30.00	31.00	31.00	13.16	85,350
10/4/2010	-1.00 / -3.13%	31.40	32.00	30.50	31.00	31.00	13.16	73,360
10/1/2010	-1.40 / -4.19%	33.40	33.40	32.00	32.00	32.00	13.59	91,560
9/30/2010	-0.10 / -0.30%	33.20	33.80	32.00	33.40	33.40	14.18	69,810
9/29/2010	-1.60 / -4.56%	36.00	36.00	33.50	33.50	33.50	14.22	131,390
9/28/2010	+1.40 / +4.15%	34.90	35.30	34.50	35.10	35.10	14.90	216,280
9/27/2010	+1.10 / +3.37%	32.40	34.00	32.40	33.70	33.70	14.31	159,820
9/24/2010	+1.50 / +4.82%	31.00	32.60	30.00	32.60	32.60	13.84	110,300
9/23/2010	-0.20 / -0.64%	30.60	32.20	30.60	31.10	31.10	13.20	34,100
9/22/2010	-1.00 / -3.10%	31.50	31.60	31.30	31.30	31.30	13.29	20,400
9/21/2010	+0.20 / +0.62%	32.00	32.30	32.00	32.30	32.30	13.71	4,150
9/20/2010	-0.30 / -0.93%	33.00	33.00	32.10	32.10	32.10	13.63	9,530
9/17/2010	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.40	13.76	23,130
9/16/2010	0.00 / 0.00%	33.20	33.20	31.50	32.00	32.00	13.59	4,830
9/15/2010	+0.10 / +0.31%	32.90	32.90	32.00	32.00	32.00	13.59	2,700
9/14/2010	+1.20 / +3.91%	32.10	32.10	31.00	31.90	31.90	13.54	11,930
9/13/2010	-1.60 / -4.95%	32.30	32.30	30.70	30.70	30.70	13.03	82,570
9/10/2010	-1.70 / -5.00%	34.00	34.00	32.30	32.30	32.30	13.71	91,130
9/9/2010	+0.50 / +1.49%	33.50	34.50	33.40	34.00	34.00	14.44	45,560

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	94,800	6.20	1.64%
AGG	36,800	14.85	-0.67%
API	42,600	7.20	0.00%
ASM	119,000	8.59	-0.35%
BCR	2,107,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%