Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2013	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.20	3.18	7,090
10/15/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.26	920
10/14/2013	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.26	280
10/11/2013	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	3.41	410
10/10/2013	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	3.33	520
10/9/2013	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.41	280
10/8/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.48	100
10/7/2013	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	3.48	11,250
10/4/2013	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.50	3.41	280
10/3/2013	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.80	3.63	3,040
10/2/2013	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	3.71	2,250
10/1/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.63	3,790
9/30/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	3.79	10,500
9/27/2013	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	3.56	11,010
9/26/2013	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.00	3.79	1,030
9/25/2013	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.30	4.01	9,150
9/24/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	3.79	4,000
9/23/2013	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	3.71	1,010
9/20/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.48	0
9/19/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.48	0
9/18/2013	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.60	3.48	2,610
9/17/2013	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	3.56	105,010
9/16/2013	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.48	0
9/13/2013	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	3.48	410
9/12/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.33	0
9/11/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.33	0
9/10/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.33	500
9/9/2013	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	3.33	158,030
9/6/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.56	0
9/5/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.56	570

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%