|
Closing price on 10/11/2016
|
|
| Open |
9.00 |
| High |
9.30 |
| Low |
8.80 |
| Volume |
37,310 |
| Split-adjusted Price |
7.04 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2016
|
+0.40 / +4.49%
|
9.00
|
9.30
|
8.80
|
9.30
|
9.11
|
7.04
|
37,310
|
|
|
10/10/2016
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.94
|
6.74
|
7,270
|
|
|
10/7/2016
|
-0.60 / -6.38%
|
8.75
|
9.40
|
8.75
|
8.80
|
8.96
|
6.66
|
19,530
|
|
|
10/6/2016
|
-0.32 / -3.29%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.33
|
7.12
|
28,400
|
|
|
10/5/2016
|
+0.62 / +6.81%
|
9.72
|
9.72
|
9.72
|
9.72
|
9.72
|
7.36
|
500
|
|
|
10/4/2016
|
-0.10 / -1.09%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.21
|
6.89
|
61,110
|
|
|
10/3/2016
|
+0.50 / +5.75%
|
9.00
|
9.30
|
8.70
|
9.20
|
8.98
|
6.97
|
66,600
|
|
|
9/30/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.90
|
6.59
|
5,060
|
|
|
9/29/2016
|
-0.50 / -5.43%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
6.59
|
98,630
|
|
|
9/28/2016
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.97
|
40
|
|
|
9/27/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.90
|
6.59
|
4,960
|
|
|
9/26/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.59
|
10,000
|
|
|
9/23/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.59
|
0
|
|
|
9/22/2016
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.65
|
6.59
|
12,500
|
|
|
9/21/2016
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.68
|
6.59
|
107,000
|
|
|
9/20/2016
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.66
|
10,000
|
|
|
9/19/2016
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.91
|
6.82
|
63,100
|
|
|
9/16/2016
|
+0.20 / +2.30%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.77
|
6.74
|
57,570
|
|
|
9/15/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.59
|
104,000
|
|
|
9/14/2016
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.75
|
6.59
|
42,150
|
|
|
9/13/2016
|
0.00 / 0.00%
|
8.80
|
8.85
|
8.80
|
8.80
|
8.81
|
6.66
|
23,030
|
|
|
9/12/2016
|
-0.30 / -3.30%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.95
|
6.66
|
30,060
|
|
|
9/9/2016
|
+0.40 / +4.60%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.98
|
6.89
|
38,540
|
|
|
9/8/2016
|
-0.30 / -3.33%
|
9.20
|
9.20
|
8.70
|
8.70
|
9.01
|
6.59
|
16,210
|
|
|
9/7/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.82
|
3,100
|
|
|
9/6/2016
|
0.00 / 0.00%
|
8.40
|
9.50
|
8.40
|
9.00
|
9.05
|
6.82
|
2,320
|
|
|
9/5/2016
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.28
|
6.82
|
22,100
|
|
|
9/1/2016
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.29
|
7.04
|
35,510
|
|
|
8/31/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.20
|
9.20
|
9.28
|
6.97
|
10,020
|
|
|
8/30/2016
|
-0.40 / -4.17%
|
9.40
|
9.50
|
9.20
|
9.20
|
9.31
|
6.97
|
90,500
|
|
|