|
Closing price on 1/9/2026
|
|
| Open |
13.20 |
| High |
13.95 |
| Low |
13.05 |
| Volume |
16,000 |
| Split-adjusted Price |
13.95 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
-0.05 / -0.36%
|
13.20
|
13.95
|
13.05
|
13.95
|
13.08
|
13.95
|
16,000
|
|
|
1/8/2026
|
-0.15 / -1.06%
|
14.90
|
14.90
|
13.25
|
14.00
|
13.94
|
14.00
|
10,500
|
|
|
1/7/2026
|
+0.10 / +0.71%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.05
|
14.15
|
6,300
|
|
|
1/6/2026
|
-0.70 / -4.75%
|
14.70
|
14.70
|
14.05
|
14.05
|
14.57
|
14.05
|
500
|
|
|
1/5/2026
|
-0.25 / -1.67%
|
14.10
|
15.00
|
13.95
|
14.75
|
14.15
|
14.75
|
4,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/30/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.35
|
15.00
|
14.71
|
15.00
|
700
|
|
|
12/29/2025
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.73
|
15.00
|
1,500
|
|
|
12/26/2025
|
-0.20 / -1.32%
|
14.15
|
15.00
|
14.15
|
15.00
|
14.17
|
15.00
|
3,800
|
|
|
12/25/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/24/2025
|
-0.05 / -0.33%
|
14.35
|
15.25
|
14.35
|
15.20
|
14.74
|
15.20
|
1,700
|
|
|
12/23/2025
|
+0.05 / +0.33%
|
15.45
|
15.45
|
14.60
|
15.25
|
14.87
|
15.25
|
6,300
|
|
|
12/22/2025
|
+0.70 / +4.83%
|
14.10
|
15.40
|
14.10
|
15.20
|
14.62
|
15.20
|
4,200
|
|
|
12/19/2025
|
-1.00 / -6.45%
|
15.70
|
15.90
|
14.50
|
14.50
|
14.85
|
14.50
|
36,100
|
|
|
12/18/2025
|
+0.75 / +5.08%
|
15.10
|
15.50
|
14.75
|
15.50
|
14.90
|
15.50
|
429,200
|
|
|
12/17/2025
|
+0.60 / +4.24%
|
14.15
|
15.10
|
13.95
|
14.75
|
14.18
|
14.75
|
621,600
|
|
|
12/16/2025
|
+0.65 / +4.81%
|
13.50
|
14.30
|
13.50
|
14.15
|
13.57
|
14.15
|
360,600
|
|
|
12/15/2025
|
-0.40 / -2.88%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.84
|
13.50
|
433,200
|
|
|
12/12/2025
|
0.00 / 0.00%
|
13.80
|
14.30
|
13.25
|
13.90
|
13.84
|
13.90
|
469,300
|
|
|
12/11/2025
|
-0.10 / -0.71%
|
13.50
|
14.10
|
13.50
|
13.90
|
13.78
|
13.90
|
275,200
|
|
|
12/10/2025
|
-0.05 / -0.36%
|
14.20
|
14.20
|
13.10
|
14.00
|
13.79
|
14.00
|
18,500
|
|
|
12/9/2025
|
+0.25 / +1.81%
|
14.00
|
14.10
|
12.85
|
14.05
|
13.99
|
14.05
|
43,700
|
|
|
12/8/2025
|
0.00 / 0.00%
|
14.10
|
14.25
|
13.00
|
13.80
|
13.87
|
13.80
|
98,900
|
|
|
12/5/2025
|
+0.70 / +5.34%
|
13.90
|
14.00
|
13.55
|
13.80
|
13.87
|
13.80
|
11,800
|
|
|
12/4/2025
|
+0.85 / +6.94%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
13.10
|
7,000
|
|
|
12/3/2025
|
-0.90 / -6.84%
|
12.80
|
13.35
|
12.25
|
12.25
|
12.94
|
12.25
|
37,900
|
|
|
12/2/2025
|
0.00 / 0.00%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
0
|
|
|
12/1/2025
|
+0.50 / +3.95%
|
12.90
|
13.15
|
12.80
|
13.15
|
12.87
|
13.15
|
5,600
|
|
|
11/28/2025
|
-0.55 / -4.17%
|
12.60
|
13.00
|
12.60
|
12.65
|
12.66
|
12.65
|
480,400
|
|
|
11/27/2025
|
+0.30 / +2.33%
|
13.30
|
13.30
|
12.80
|
13.20
|
12.93
|
13.20
|
3,100
|
|
|