Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+1.85 / +6.88%	26.80	28.75	25.10	28.75	26.87	28.75	247,500
1/5/2022	-2.00 / -6.92%	29.00	30.00	26.90	26.90	28.98	26.90	693,300
1/4/2022	-2.10 / -6.77%	32.05	32.35	28.90	28.90	31.07	28.90	276,900
12/31/2021	+0.75 / +2.48%	28.70	31.00	28.50	31.00	29.48	31.00	176,500
12/30/2021	+0.75 / +2.54%	28.00	30.25	27.70	30.25	28.93	30.25	192,000
12/29/2021	+1.50 / +5.36%	27.10	29.50	27.00	29.50	28.32	29.50	164,200
12/28/2021	+1.00 / +3.70%	27.50	28.00	26.75	28.00	27.26	28.00	219,200
12/27/2021	+0.25 / +0.93%	27.75	27.85	27.00	27.00	27.18	27.00	193,000
12/24/2021	+1.75 / +7.00%	25.80	26.75	24.95	26.75	26.60	26.75	521,300
12/23/2021	-1.80 / -6.72%	25.50	27.00	24.95	25.00	25.65	25.00	348,100
12/22/2021	+1.00 / +3.88%	26.00	27.45	26.00	26.80	27.02	26.80	237,300
12/21/2021	+0.15 / +0.58%	26.20	27.15	25.80	25.80	26.72	25.80	277,100
12/20/2021	+1.65 / +6.88%	25.00	25.65	24.95	25.65	25.60	25.65	633,500
12/17/2021	-1.00 / -4.00%	25.00	26.55	24.00	24.00	25.40	24.00	838,600
12/16/2021	+0.50 / +2.04%	24.00	25.00	23.50	25.00	24.34	25.00	259,900
12/15/2021	+1.40 / +6.06%	23.10	24.50	22.00	24.50	23.10	24.50	405,600
12/14/2021	+0.65 / +2.90%	22.45	24.00	22.45	23.10	23.75	23.10	1,040,100
12/13/2021	+1.45 / +6.90%	21.00	22.45	20.00	22.45	21.84	22.45	468,400
12/10/2021	-0.70 / -3.23%	21.40	23.20	20.60	21.00	22.78	21.00	1,181,600
12/9/2021	+0.25 / +1.17%	20.80	21.70	20.10	21.70	20.99	21.70	328,900
12/8/2021	+0.60 / +2.88%	20.90	21.45	20.10	21.45	20.57	21.45	171,200
12/7/2021	+1.30 / +6.65%	20.90	20.90	20.30	20.85	20.83	20.85	332,661
12/6/2021	+1.25 / +6.83%	19.00	19.55	18.95	19.55	19.42	19.55	717,600
12/3/2021	+0.20 / +1.10%	18.10	18.60	17.70	18.30	18.04	18.30	462,400
12/2/2021	+0.60 / +3.43%	17.50	18.10	17.10	18.10	17.66	18.10	248,600
12/1/2021	-0.10 / -0.57%	17.45	18.20	17.15	17.50	17.33	17.50	186,520
11/30/2021	-0.60 / -3.30%	18.20	18.65	17.50	17.60	17.77	17.60	336,700
11/29/2021	+0.20 / +1.11%	17.20	18.45	17.20	18.20	17.97	18.20	430,400
11/26/2021	-0.10 / -0.55%	18.80	18.80	17.40	18.00	17.64	18.00	301,700
11/25/2021	0.00 / 0.00%	17.00	19.00	17.00	18.10	17.89	18.10	187,200

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%