|
Closing price on 1/18/2016
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
30,000 |
| Split-adjusted Price |
4.54 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2016
|
-0.40 / -6.25%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
4.54
|
30,000
|
|
|
1/15/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
0
|
|
|
1/14/2016
|
+0.10 / +1.59%
|
6.10
|
6.40
|
6.00
|
6.40
|
6.03
|
4.85
|
23,520
|
|
|
1/13/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
1/12/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.77
|
0
|
|
|
1/11/2016
|
-0.10 / -1.56%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.05
|
4.77
|
34,360
|
|
|
1/8/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
0
|
|
|
1/7/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
0
|
|
|
1/6/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
0
|
|
|
1/5/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
0
|
|
|
1/4/2016
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.85
|
500
|
|
|
12/31/2015
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
5.00
|
13,520
|
|
|
12/30/2015
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.46
|
4.92
|
30,200
|
|
|
12/29/2015
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
4.85
|
25,060
|
|
|
12/28/2015
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.25
|
4.77
|
23,030
|
|
|
12/25/2015
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.38
|
4.85
|
8,000
|
|
|
12/24/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
4.85
|
19,010
|
|
|
12/23/2015
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.21
|
4.85
|
23,020
|
|
|
12/22/2015
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.36
|
4.77
|
9,500
|
|
|
12/21/2015
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.48
|
4.85
|
4,320
|
|
|
12/18/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
4.92
|
25,000
|
|
|
12/17/2015
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.33
|
4.92
|
10,110
|
|
|
12/16/2015
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.41
|
4.92
|
12,480
|
|
|
12/15/2015
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.59
|
5.00
|
5,010
|
|
|
12/14/2015
|
+0.10 / +1.52%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.60
|
5.07
|
10,000
|
|
|
12/11/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
5.00
|
8,030
|
|
|
12/10/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.00
|
4,000
|
|
|
12/9/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.00
|
0
|
|
|
12/8/2015
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.00
|
10,000
|
|
|
12/7/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.07
|
106,000
|
|
|