|
|
Closing price on 1/16/2015
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
97,880 |
| Split-adjusted Price |
4.92 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2015
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
4.92
|
97,880
|
|
|
1/15/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
4.77
|
23,310
|
|
|
1/14/2015
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.20
|
6.30
|
6.30
|
4.77
|
88,390
|
|
|
1/13/2015
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
4.85
|
41,480
|
|
|
1/12/2015
|
-0.20 / -3.08%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
4.77
|
28,320
|
|
|
1/9/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
4.92
|
33,620
|
|
|
1/8/2015
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
4.85
|
23,830
|
|
|
1/7/2015
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
5.00
|
50,730
|
|
|
1/6/2015
|
-0.10 / -1.52%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.50
|
4.92
|
46,260
|
|
|
1/5/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
5.00
|
131,380
|
|
|
12/31/2014
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.70
|
5.07
|
134,360
|
|
|
12/30/2014
|
+0.30 / +4.69%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
5.07
|
100,680
|
|
|
12/29/2014
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
4.85
|
141,160
|
|
|
12/26/2014
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
4.92
|
2,595,880
|
|
|
12/25/2014
|
-0.20 / -3.03%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.40
|
4.85
|
129,340
|
|
|
12/24/2014
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.00
|
112,570
|
|
|
12/23/2014
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
4.92
|
52,930
|
|
|
12/22/2014
|
+0.20 / +3.23%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
4.85
|
44,120
|
|
|
12/19/2014
|
-0.30 / -4.62%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
4.69
|
107,950
|
|
|
12/18/2014
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
4.92
|
52,120
|
|
|
12/17/2014
|
-0.30 / -4.62%
|
6.50
|
6.60
|
6.10
|
6.20
|
6.20
|
4.69
|
448,070
|
|
|
12/16/2014
|
-0.30 / -4.41%
|
6.70
|
6.80
|
6.50
|
6.50
|
6.50
|
4.92
|
190,510
|
|
|
12/15/2014
|
-0.10 / -1.45%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.80
|
5.15
|
80,500
|
|
|
12/12/2014
|
+0.30 / +4.55%
|
6.60
|
7.00
|
6.60
|
6.90
|
6.90
|
5.22
|
612,950
|
|
|
12/11/2014
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.60
|
5.00
|
198,690
|
|
|
12/10/2014
|
+0.30 / +4.69%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.70
|
5.07
|
162,280
|
|
|
12/9/2014
|
-0.40 / -5.88%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
4.85
|
295,590
|
|
|
12/8/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
5.15
|
111,750
|
|
|
12/5/2014
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.80
|
5.15
|
158,270
|
|
|
12/4/2014
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
5.07
|
231,530
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|