Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2013	0.00 / 0.00%	5.20	5.20	4.90	4.90	4.90	3.71	3,740
1/14/2013	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	3.71	15,010
1/11/2013	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.86	30
1/10/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	3.86	2,800
1/9/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.94	6,500
1/8/2013	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.30	4.01	42,480
1/7/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	4.09	1,520
1/4/2013	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	4.01	4,000
1/3/2013	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	3.94	138,440
1/2/2013	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	3.86	21,590
12/28/2012	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.01	10
12/27/2012	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.01	175,180
12/26/2012	+0.20 / +3.92%	5.00	5.30	5.00	5.30	5.30	4.01	11,490
12/25/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.86	20
12/24/2012	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.01	500
12/21/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.86	13,260
12/20/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.79	9,350
12/19/2012	+0.20 / +4.26%	4.90	4.90	4.50	4.90	4.90	3.71	4,010
12/18/2012	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.70	3.56	20
12/17/2012	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	3.48	150
12/14/2012	-0.20 / -4.08%	5.10	5.10	4.70	4.70	4.70	3.56	2,030
12/13/2012	-0.20 / -3.92%	5.30	5.30	4.90	4.90	4.90	3.71	6,120
12/12/2012	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.86	850
12/11/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	4.01	17,020
12/10/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.16	10
12/7/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	4.09	6,010
12/6/2012	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	3.94	7,940
12/5/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	4.01	1,240
12/4/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.86	182,460
12/3/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.79	42,000

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%