|
Closing price on 9/6/2022
|
|
Open |
65.60 |
High |
66.50 |
Low |
65.50 |
Volume |
1,017,900 |
Split-adjusted Price |
48.75 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/6/2022
|
0.00 / 0.00%
|
65.60
|
66.50
|
65.50
|
65.60
|
65.98
|
48.75
|
1,017,900
|
|
9/5/2022
|
+0.10 / +0.15%
|
65.60
|
66.20
|
65.30
|
65.60
|
65.80
|
48.75
|
743,800
|
|
8/31/2022
|
0.00 / 0.00%
|
65.20
|
65.90
|
64.90
|
65.50
|
65.44
|
48.67
|
727,900
|
|
8/30/2022
|
+0.50 / +0.77%
|
64.90
|
66.50
|
64.90
|
65.50
|
65.69
|
48.67
|
891,500
|
|
8/29/2022
|
-0.70 / -1.07%
|
64.00
|
65.00
|
64.00
|
65.00
|
64.44
|
48.30
|
900,600
|
|
8/26/2022
|
+0.90 / +1.39%
|
64.40
|
65.80
|
64.00
|
65.70
|
65.02
|
48.82
|
843,900
|
|
8/25/2022
|
-0.50 / -0.77%
|
65.30
|
65.70
|
64.80
|
64.80
|
65.46
|
48.15
|
939,400
|
|
8/24/2022
|
+0.10 / +0.15%
|
65.20
|
65.80
|
65.00
|
65.30
|
65.40
|
48.53
|
1,144,200
|
|
8/23/2022
|
-0.70 / -1.06%
|
65.90
|
66.10
|
65.20
|
65.20
|
65.78
|
48.45
|
621,800
|
|
8/22/2022
|
-0.40 / -0.60%
|
66.30
|
67.00
|
65.40
|
65.90
|
66.30
|
48.97
|
1,040,900
|
|
8/19/2022
|
-0.20 / -0.30%
|
66.60
|
67.20
|
66.20
|
66.30
|
66.81
|
49.27
|
707,900
|
|
8/18/2022
|
+0.50 / +0.76%
|
65.90
|
66.90
|
65.70
|
66.50
|
66.36
|
49.42
|
990,300
|
|
8/17/2022
|
+0.30 / +0.46%
|
65.70
|
66.10
|
65.60
|
66.00
|
65.87
|
49.05
|
825,200
|
|
8/16/2022
|
+0.20 / +0.31%
|
65.60
|
66.00
|
65.20
|
65.70
|
65.68
|
48.82
|
839,500
|
|
8/15/2022
|
+0.50 / +0.77%
|
65.10
|
65.50
|
64.90
|
65.50
|
65.28
|
48.67
|
1,282,000
|
|
8/12/2022
|
-0.30 / -0.46%
|
64.50
|
65.40
|
64.30
|
65.00
|
64.91
|
48.30
|
1,140,000
|
|
8/11/2022
|
-0.20 / -0.31%
|
65.60
|
66.10
|
65.10
|
65.30
|
65.81
|
48.53
|
1,044,300
|
|
8/10/2022
|
+0.40 / +0.61%
|
65.00
|
66.40
|
64.80
|
65.50
|
65.25
|
48.67
|
1,233,600
|
|
8/9/2022
|
+0.40 / +0.62%
|
64.70
|
65.20
|
64.20
|
65.10
|
64.91
|
48.38
|
1,574,200
|
|
8/8/2022
|
-0.70 / -1.07%
|
65.20
|
65.30
|
64.70
|
64.70
|
65.06
|
48.08
|
1,087,000
|
|
8/5/2022
|
-0.10 / -0.15%
|
65.50
|
65.60
|
64.70
|
65.40
|
65.28
|
48.60
|
1,418,100
|
|
8/4/2022
|
-0.20 / -0.30%
|
65.70
|
66.10
|
64.90
|
65.50
|
65.52
|
48.67
|
1,357,800
|
|
8/3/2022
|
0.00 / 0.00%
|
65.70
|
66.10
|
65.30
|
65.70
|
65.70
|
48.82
|
1,325,600
|
|
8/2/2022
|
+0.20 / +0.31%
|
65.50
|
66.00
|
65.00
|
65.70
|
65.56
|
48.82
|
1,346,900
|
|
8/1/2022
|
+3.50 / +5.65%
|
62.00
|
65.50
|
61.90
|
65.50
|
64.07
|
48.67
|
1,554,300
|
|
7/29/2022
|
-0.70 / -1.12%
|
62.70
|
63.10
|
61.90
|
62.00
|
62.59
|
46.07
|
1,256,700
|
|
7/28/2022
|
+0.10 / +0.16%
|
62.50
|
62.90
|
61.90
|
62.70
|
62.52
|
46.59
|
1,063,300
|
|
7/27/2022
|
-0.30 / -0.48%
|
62.80
|
63.00
|
62.50
|
62.60
|
62.62
|
46.52
|
866,300
|
|
7/26/2022
|
-0.50 / -0.79%
|
63.30
|
63.70
|
62.80
|
62.90
|
63.29
|
46.74
|
1,237,700
|
|
7/25/2022
|
+0.20 / +0.32%
|
63.40
|
64.00
|
62.90
|
63.40
|
63.26
|
47.11
|
1,304,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:25:00 PM
|
|
|
|
|