Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+0.40 / +0.96%	41.85	42.50	41.70	42.20	41.92	28.51	1,015,200
9/1/2021	-0.20 / -0.48%	42.10	42.60	40.25	41.80	41.46	28.24	1,153,200
8/31/2021	-0.05 / -0.12%	42.05	42.45	41.90	42.00	42.22	28.37	960,100
8/30/2021	+0.35 / +0.84%	41.75	42.10	41.70	42.05	41.93	28.41	803,200
8/27/2021	+0.20 / +0.48%	41.40	41.70	40.80	41.70	41.37	28.17	3,002,500
8/26/2021	-0.50 / -1.19%	42.00	42.80	41.50	41.50	42.18	28.04	846,200
8/25/2021	+0.20 / +0.48%	41.75	42.00	40.50	42.00	41.16	28.37	708,800
8/24/2021	+0.30 / +0.72%	41.50	41.80	40.00	41.80	40.80	28.24	3,257,600
8/23/2021	-0.20 / -0.48%	41.75	41.80	40.50	41.50	41.23	28.04	895,100
8/20/2021	-0.30 / -0.71%	42.00	42.10	41.70	41.70	41.88	28.17	539,100
8/19/2021	+0.60 / +1.45%	41.40	42.00	40.90	42.00	41.43	28.37	579,800
8/18/2021	+0.25 / +0.61%	41.10	41.40	40.95	41.40	41.16	27.97	570,000
8/17/2021	-0.70 / -1.67%	41.85	42.00	41.15	41.15	41.55	27.80	965,800
8/16/2021	-0.15 / -0.36%	42.05	42.40	41.70	41.85	42.09	28.27	809,300
8/13/2021	+0.50 / +1.20%	41.50	42.00	41.25	42.00	41.50	28.37	665,000
8/12/2021	+0.50 / +1.22%	41.00	41.65	40.80	41.50	41.22	28.04	696,900
8/11/2021	-0.25 / -0.61%	41.25	41.40	41.00	41.00	41.20	27.70	636,800
8/10/2021	+0.15 / +0.36%	41.15	41.30	41.00	41.25	41.21	27.87	720,800
8/9/2021	+0.70 / +1.73%	40.35	41.10	40.00	41.10	40.59	27.77	1,438,100
8/6/2021	-0.10 / -0.25%	40.50	41.00	40.15	40.40	40.69	27.29	1,298,600
8/5/2021	+0.50 / +1.25%	40.10	41.00	39.90	40.50	40.37	27.36	625,000
8/4/2021	+0.10 / +0.25%	39.95	40.20	39.75	40.00	39.97	27.02	1,044,100
8/3/2021	+0.65 / +1.66%	38.70	40.10	38.70	39.90	39.60	26.95	903,600
8/2/2021	+0.20 / +0.51%	39.05	39.55	39.05	39.25	39.31	26.52	1,319,700
7/30/2021	+2.55 / +6.99%	36.60	39.05	35.80	39.05	37.30	26.38	1,236,900
7/29/2021	+0.80 / +2.24%	35.80	36.50	35.20	36.50	35.64	24.66	367,800
7/28/2021	-0.30 / -0.83%	36.00	36.10	35.70	35.70	35.91	24.12	682,700
7/27/2021	-0.50 / -1.37%	36.50	36.95	36.00	36.00	36.61	24.32	773,800
7/26/2021	+0.55 / +1.53%	36.00	36.60	35.85	36.50	36.00	24.66	521,000
7/23/2021	-0.05 / -0.14%	35.90	36.50	34.70	35.95	36.03	24.29	1,917,000

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%