|
Closing price on 9/30/2022
|
|
Open |
59.90 |
High |
60.00 |
Low |
58.90 |
Volume |
1,042,800 |
Split-adjusted Price |
48.96 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/30/2022
|
0.00 / 0.00%
|
59.90
|
60.00
|
58.90
|
59.90
|
59.35
|
48.96
|
1,042,800
|
|
9/29/2022
|
-0.20 / -0.33%
|
60.10
|
60.50
|
59.50
|
59.90
|
60.17
|
48.96
|
968,300
|
|
9/28/2022
|
+0.80 / +1.35%
|
59.40
|
61.00
|
59.00
|
60.10
|
59.69
|
49.13
|
1,451,200
|
|
9/27/2022
|
-0.70 / -1.17%
|
60.00
|
60.20
|
58.90
|
59.30
|
59.44
|
48.47
|
1,067,300
|
|
9/26/2022
|
-0.70 / -1.15%
|
59.60
|
60.00
|
58.40
|
60.00
|
59.30
|
49.05
|
876,000
|
|
9/23/2022
|
-0.30 / -0.49%
|
61.00
|
61.30
|
60.60
|
60.70
|
60.97
|
49.62
|
1,052,300
|
|
9/22/2022
|
+0.90 / +1.50%
|
59.50
|
61.00
|
59.10
|
61.00
|
59.50
|
49.86
|
1,089,100
|
|
9/21/2022
|
+0.10 / +0.17%
|
60.00
|
60.10
|
59.10
|
60.10
|
59.77
|
49.13
|
1,083,500
|
|
9/20/2022
|
+0.30 / +0.50%
|
59.70
|
60.20
|
59.50
|
60.00
|
59.78
|
49.05
|
825,700
|
|
9/19/2022
|
-1.20 / -1.97%
|
60.20
|
60.40
|
59.00
|
59.70
|
59.67
|
48.80
|
1,449,600
|
|
9/16/2022
|
+1.00 / +1.67%
|
60.00
|
60.90
|
59.50
|
60.90
|
60.13
|
49.78
|
1,189,700
|
|
9/15/2022
|
0.00 / 0.00%
|
60.00
|
60.90
|
59.70
|
59.90
|
60.17
|
48.96
|
833,200
|
|
9/14/2022
|
-0.90 / -1.48%
|
60.20
|
60.30
|
59.00
|
59.90
|
59.65
|
48.96
|
1,131,700
|
|
9/13/2022
|
-0.20 / -0.33%
|
61.40
|
61.50
|
60.80
|
60.80
|
61.08
|
49.70
|
795,700
|
|
9/12/2022
|
+0.30 / +0.49%
|
60.50
|
61.10
|
60.10
|
61.00
|
60.59
|
49.86
|
1,321,100
|
|
9/9/2022
|
+0.50 / +0.83%
|
60.30
|
61.00
|
60.20
|
60.70
|
60.66
|
49.62
|
837,400
|
|
9/8/2022
|
+2.00 / +3.44%
|
57.50
|
60.30
|
57.40
|
60.20
|
58.66
|
49.21
|
1,757,700
|
|
9/7/2022
|
-1.60 / -2.44%
|
65.60
|
66.60
|
64.00
|
64.00
|
65.63
|
47.56
|
1,202,300
|
|
9/6/2022
|
0.00 / 0.00%
|
65.60
|
66.50
|
65.50
|
65.60
|
65.98
|
48.75
|
1,017,900
|
|
9/5/2022
|
+0.10 / +0.15%
|
65.60
|
66.20
|
65.30
|
65.60
|
65.80
|
48.75
|
743,800
|
|
8/31/2022
|
0.00 / 0.00%
|
65.20
|
65.90
|
64.90
|
65.50
|
65.44
|
48.67
|
727,900
|
|
8/30/2022
|
+0.50 / +0.77%
|
64.90
|
66.50
|
64.90
|
65.50
|
65.69
|
48.67
|
891,500
|
|
8/29/2022
|
-0.70 / -1.07%
|
64.00
|
65.00
|
64.00
|
65.00
|
64.44
|
48.30
|
900,600
|
|
8/26/2022
|
+0.90 / +1.39%
|
64.40
|
65.80
|
64.00
|
65.70
|
65.02
|
48.82
|
843,900
|
|
8/25/2022
|
-0.50 / -0.77%
|
65.30
|
65.70
|
64.80
|
64.80
|
65.46
|
48.15
|
939,400
|
|
8/24/2022
|
+0.10 / +0.15%
|
65.20
|
65.80
|
65.00
|
65.30
|
65.40
|
48.53
|
1,144,200
|
|
8/23/2022
|
-0.70 / -1.06%
|
65.90
|
66.10
|
65.20
|
65.20
|
65.78
|
48.45
|
621,800
|
|
8/22/2022
|
-0.40 / -0.60%
|
66.30
|
67.00
|
65.40
|
65.90
|
66.30
|
48.97
|
1,040,900
|
|
8/19/2022
|
-0.20 / -0.30%
|
66.60
|
67.20
|
66.20
|
66.30
|
66.81
|
49.27
|
707,900
|
|
8/18/2022
|
+0.50 / +0.76%
|
65.90
|
66.90
|
65.70
|
66.50
|
66.36
|
49.42
|
990,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:25:00 PM
|
|
|
|
|