|
Closing price on 9/27/2023
|
|
Open |
52.50 |
High |
53.00 |
Low |
52.40 |
Volume |
1,092,500 |
Split-adjusted Price |
44.17 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/27/2023
|
+0.50 / +0.95%
|
52.50
|
53.00
|
52.40
|
53.00
|
52.58
|
44.17
|
1,092,500
|
|
9/26/2023
|
+0.50 / +0.96%
|
51.90
|
52.70
|
51.80
|
52.50
|
52.12
|
43.75
|
877,600
|
|
9/25/2023
|
-0.50 / -0.95%
|
52.40
|
52.60
|
51.90
|
52.00
|
52.28
|
43.33
|
909,100
|
|
9/22/2023
|
+0.30 / +0.57%
|
52.10
|
52.80
|
51.50
|
52.50
|
51.99
|
43.75
|
956,200
|
|
9/21/2023
|
+0.20 / +0.38%
|
52.10
|
52.30
|
51.90
|
52.20
|
52.14
|
43.50
|
918,900
|
|
9/20/2023
|
+0.30 / +0.58%
|
51.70
|
52.00
|
51.50
|
52.00
|
51.76
|
43.33
|
1,072,300
|
|
9/19/2023
|
+0.20 / +0.39%
|
51.50
|
51.80
|
51.50
|
51.70
|
51.60
|
43.08
|
1,059,900
|
|
9/18/2023
|
+0.20 / +0.39%
|
51.20
|
51.50
|
50.90
|
51.50
|
51.18
|
42.92
|
825,000
|
|
9/15/2023
|
+0.20 / +0.39%
|
51.10
|
51.30
|
50.70
|
51.30
|
51.04
|
42.75
|
710,600
|
|
9/14/2023
|
-0.50 / -0.97%
|
51.70
|
52.10
|
51.00
|
51.10
|
51.42
|
42.58
|
847,200
|
|
9/13/2023
|
-0.20 / -0.39%
|
51.80
|
52.10
|
51.60
|
51.60
|
51.78
|
43.00
|
776,800
|
|
9/12/2023
|
+0.30 / +0.58%
|
51.50
|
52.00
|
51.30
|
51.80
|
51.57
|
43.17
|
853,000
|
|
9/11/2023
|
-0.50 / -0.96%
|
52.30
|
52.40
|
51.10
|
51.50
|
51.98
|
42.92
|
685,100
|
|
9/8/2023
|
+0.20 / +0.39%
|
51.80
|
52.00
|
51.60
|
52.00
|
51.69
|
43.33
|
1,121,700
|
|
9/7/2023
|
-0.50 / -0.96%
|
51.60
|
52.30
|
51.50
|
51.80
|
51.85
|
43.17
|
886,800
|
|
9/6/2023
|
+0.20 / +0.38%
|
53.00
|
53.10
|
52.00
|
52.30
|
52.34
|
43.58
|
675,200
|
|
9/5/2023
|
+0.70 / +1.36%
|
52.70
|
53.10
|
51.90
|
52.10
|
52.46
|
43.42
|
690,000
|
|
8/31/2023
|
-2.40 / -4.46%
|
53.90
|
54.10
|
51.40
|
51.40
|
53.30
|
42.83
|
747,100
|
|
8/30/2023
|
+0.30 / +0.56%
|
53.50
|
53.90
|
53.40
|
53.80
|
53.56
|
44.83
|
813,900
|
|
8/29/2023
|
-0.50 / -0.93%
|
54.00
|
54.00
|
52.80
|
53.50
|
53.62
|
44.58
|
1,183,200
|
|
8/28/2023
|
+0.30 / +0.56%
|
53.70
|
54.00
|
53.40
|
54.00
|
53.73
|
45.00
|
855,200
|
|
8/25/2023
|
0.00 / 0.00%
|
53.70
|
53.80
|
53.50
|
53.70
|
53.70
|
44.75
|
793,600
|
|
8/24/2023
|
+0.90 / +1.70%
|
52.90
|
53.80
|
52.60
|
53.70
|
53.02
|
44.75
|
870,100
|
|
8/23/2023
|
+0.70 / +1.34%
|
52.10
|
52.80
|
52.10
|
52.80
|
52.64
|
44.00
|
671,800
|
|
8/22/2023
|
+0.10 / +0.19%
|
52.10
|
52.10
|
51.40
|
52.10
|
51.86
|
43.42
|
693,800
|
|
8/21/2023
|
+1.00 / +1.96%
|
50.90
|
52.10
|
50.80
|
52.00
|
51.51
|
43.33
|
638,500
|
|
8/18/2023
|
-0.20 / -0.39%
|
51.20
|
51.30
|
49.90
|
51.00
|
50.57
|
42.50
|
817,500
|
|
8/17/2023
|
-0.70 / -1.35%
|
51.90
|
52.00
|
51.10
|
51.20
|
51.78
|
42.67
|
744,200
|
|
8/16/2023
|
+0.10 / +0.19%
|
51.80
|
52.00
|
51.50
|
51.90
|
51.79
|
43.25
|
773,200
|
|
8/15/2023
|
-0.70 / -1.33%
|
52.30
|
52.60
|
51.80
|
51.80
|
52.32
|
43.17
|
1,005,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|