Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	0.00 / 0.00%	42.00	42.20	41.80	41.95	41.95	28.34	1,345,900
9/24/2021	+0.20 / +0.48%	41.80	42.15	41.75	41.95	41.86	28.34	1,062,200
9/23/2021	+0.05 / +0.12%	41.70	41.80	41.00	41.75	41.55	28.20	836,100
9/22/2021	+0.70 / +1.71%	41.10	41.80	40.80	41.70	41.16	28.17	729,100
9/21/2021	+0.50 / +1.23%	40.50	41.10	40.40	41.00	40.60	27.70	933,700
9/20/2021	-1.00 / -2.41%	41.50	42.50	40.40	40.50	41.03	27.36	2,629,900
9/17/2021	+1.30 / +3.23%	40.20	41.60	40.15	41.50	41.02	28.04	996,000
9/16/2021	-0.35 / -0.86%	40.55	40.80	40.00	40.20	40.47	27.16	669,400
9/15/2021	+0.85 / +2.14%	39.80	40.60	39.80	40.55	40.45	27.39	5,365,500
9/14/2021	-1.30 / -3.17%	41.00	41.10	39.70	39.70	40.31	26.82	1,714,600
9/13/2021	-1.30 / -3.07%	42.35	42.55	40.75	41.00	42.00	27.70	845,100
9/10/2021	+0.25 / +0.59%	42.05	42.75	42.00	42.30	42.37	28.58	4,049,100
9/9/2021	+0.25 / +0.60%	41.80	42.15	41.50	42.05	41.88	28.41	893,100
9/8/2021	+1.30 / +3.21%	40.35	42.00	40.10	41.80	41.16	28.24	1,521,000
9/7/2021	-1.70 / -4.03%	42.20	42.40	40.50	40.50	41.68	27.36	1,097,400
9/6/2021	+0.40 / +0.96%	41.85	42.50	41.70	42.20	41.92	28.51	1,015,200
9/1/2021	-0.20 / -0.48%	42.10	42.60	40.25	41.80	41.46	28.24	1,153,200
8/31/2021	-0.05 / -0.12%	42.05	42.45	41.90	42.00	42.22	28.37	960,100
8/30/2021	+0.35 / +0.84%	41.75	42.10	41.70	42.05	41.93	28.41	803,200
8/27/2021	+0.20 / +0.48%	41.40	41.70	40.80	41.70	41.37	28.17	3,002,500
8/26/2021	-0.50 / -1.19%	42.00	42.80	41.50	41.50	42.18	28.04	846,200
8/25/2021	+0.20 / +0.48%	41.75	42.00	40.50	42.00	41.16	28.37	708,800
8/24/2021	+0.30 / +0.72%	41.50	41.80	40.00	41.80	40.80	28.24	3,257,600
8/23/2021	-0.20 / -0.48%	41.75	41.80	40.50	41.50	41.23	28.04	895,100
8/20/2021	-0.30 / -0.71%	42.00	42.10	41.70	41.70	41.88	28.17	539,100
8/19/2021	+0.60 / +1.45%	41.40	42.00	40.90	42.00	41.43	28.37	579,800
8/18/2021	+0.25 / +0.61%	41.10	41.40	40.95	41.40	41.16	27.97	570,000
8/17/2021	-0.70 / -1.67%	41.85	42.00	41.15	41.15	41.55	27.80	965,800
8/16/2021	-0.15 / -0.36%	42.05	42.40	41.70	41.85	42.09	28.27	809,300
8/13/2021	+0.50 / +1.20%	41.50	42.00	41.25	42.00	41.50	28.37	665,000

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%