Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	+0.05 / +0.12%	41.20	41.40	41.00	41.20	41.20	22.27	417,470
9/18/2020	+0.10 / +0.24%	41.05	41.30	40.90	41.15	41.10	22.24	623,770
9/17/2020	+0.15 / +0.37%	40.90	41.15	40.90	41.05	41.00	22.19	1,130,860
9/16/2020	+0.15 / +0.37%	40.75	41.00	40.75	40.90	40.90	22.10	397,250
9/15/2020	+0.25 / +0.62%	40.50	40.95	40.50	40.75	40.85	22.02	706,530
9/14/2020	-0.30 / -0.74%	40.80	40.90	40.40	40.50	40.60	21.89	660,940
9/11/2020	-0.15 / -0.37%	40.50	41.10	40.50	40.80	40.69	22.05	472,710
9/10/2020	-0.15 / -0.36%	40.70	41.10	40.55	40.95	40.85	22.13	1,644,300
9/9/2020	-0.10 / -0.24%	41.20	41.25	41.00	41.10	41.01	22.21	2,145,110
9/8/2020	0.00 / 0.00%	41.20	41.50	41.10	41.20	41.27	22.27	653,580
9/7/2020	+0.05 / +0.12%	41.15	41.30	40.90	41.20	41.14	22.27	454,900
9/4/2020	+0.05 / +0.12%	41.00	41.20	40.90	41.15	41.06	22.24	819,870
9/3/2020	+0.10 / +0.24%	41.05	41.40	41.00	41.10	41.22	22.21	646,670
9/1/2020	0.00 / 0.00%	41.00	42.00	40.85	41.00	41.09	22.16	427,090
8/31/2020	-0.80 / -1.91%	41.80	42.15	41.00	41.00	41.67	22.16	795,890
8/28/2020	0.00 / 0.00%	41.80	41.90	41.60	41.80	41.77	22.59	399,610
8/27/2020	+0.05 / +0.12%	41.75	42.00	41.30	41.80	41.78	22.59	974,290
8/26/2020	+0.05 / +0.12%	41.70	41.75	41.65	41.75	41.72	22.56	529,200
8/25/2020	-0.10 / -0.24%	41.80	41.80	41.55	41.70	41.67	22.54	678,220
8/24/2020	-0.10 / -0.24%	41.90	41.90	41.70	41.80	41.77	22.59	488,090
8/21/2020	0.00 / 0.00%	41.85	41.95	41.75	41.90	41.86	22.64	367,030
8/20/2020	+0.05 / +0.12%	41.85	42.00	41.80	41.90	41.89	22.64	591,810
8/19/2020	+0.10 / +0.24%	41.70	42.00	41.50	41.85	41.79	22.62	564,860
8/18/2020	+0.75 / +1.83%	41.00	41.75	40.80	41.75	41.41	22.56	1,012,830
8/17/2020	+0.50 / +1.23%	40.50	41.00	40.50	41.00	40.79	22.16	910,420
8/14/2020	-0.50 / -1.22%	41.00	41.35	40.45	40.50	40.82	21.89	1,121,010
8/13/2020	-0.50 / -1.20%	41.55	41.70	41.00	41.00	41.34	22.16	1,311,480
8/12/2020	+0.10 / +0.24%	41.40	41.60	41.15	41.50	41.50	22.43	546,000
8/11/2020	-0.45 / -1.08%	41.85	41.85	41.35	41.40	41.52	22.37	695,540
8/10/2020	-0.15 / -0.36%	42.00	42.40	41.80	41.85	42.04	22.62	430,280

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%