Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2025	-1.00 / -1.71%	58.40	58.40	56.50	57.40	57.35	57.40	3,336,400
9/16/2025	-1.50 / -2.50%	59.80	59.80	57.80	58.40	58.92	58.40	2,098,800
9/15/2025	+0.60 / +1.01%	59.20	60.10	59.00	59.90	59.38	59.90	2,558,400
9/12/2025	+0.40 / +0.68%	58.80	59.30	58.60	59.30	58.93	59.30	3,403,400
9/11/2025	+0.10 / +0.17%	58.70	59.00	57.80	58.90	58.29	58.90	2,266,300
9/10/2025	+1.30 / +2.26%	57.50	58.80	57.20	58.80	57.77	58.80	2,183,900
9/9/2025	0.00 / 0.00%	58.00	58.00	56.10	57.50	57.20	57.50	2,755,500
9/8/2025	-0.90 / -1.54%	58.40	59.10	56.90	57.50	57.59	57.50	2,493,400
9/5/2025	-0.10 / -0.17%	58.50	59.00	58.00	58.40	58.52	58.40	2,405,300
9/4/2025	+1.70 / +2.99%	57.00	59.00	56.70	58.50	57.35	58.50	3,769,000
9/3/2025	-0.20 / -0.35%	57.30	57.40	55.00	56.80	56.19	56.80	3,305,900
8/29/2025	-0.20 / -0.35%	57.50	58.30	57.00	57.00	57.57	57.00	2,945,600
8/28/2025	+1.70 / +3.06%	55.80	57.30	55.40	57.20	56.10	57.20	2,815,100
8/27/2025	+0.40 / +0.73%	55.20	56.20	54.80	55.50	55.33	55.50	3,883,300
8/26/2025	+1.70 / +3.18%	53.00	55.20	52.80	55.10	53.39	55.10	3,955,200
8/25/2025	-1.60 / -2.91%	55.10	55.90	52.50	53.40	54.22	53.40	4,336,700
8/22/2025	-1.50 / -2.65%	56.10	56.50	53.90	55.00	55.32	55.00	3,497,400
8/21/2025	-1.80 / -3.09%	57.90	58.40	56.50	56.50	57.56	56.50	4,409,100
8/20/2025	0.00 / 0.00%	58.10	58.40	56.70	58.30	57.52	58.30	3,632,300
8/19/2025	+0.80 / +1.39%	57.70	58.80	57.30	58.30	57.96	58.30	5,719,533
8/18/2025	+0.90 / +1.59%	56.70	57.70	56.30	57.50	56.72	57.50	2,249,300
8/15/2025	+0.60 / +1.07%	56.00	57.20	55.00	56.60	56.03	56.60	3,845,400
8/14/2025	+0.70 / +1.27%	55.30	56.60	54.90	56.00	55.68	56.00	3,098,300
8/13/2025	+1.90 / +3.56%	53.40	56.40	51.50	55.30	53.07	55.30	3,779,800
8/12/2025	-0.90 / -1.66%	54.30	55.10	53.40	53.40	54.30	53.40	2,058,200
8/11/2025	+0.50 / +0.93%	54.10	55.00	53.70	54.30	54.41	54.30	1,537,500
8/8/2025	+0.80 / +1.51%	53.20	54.50	53.00	53.80	53.78	53.80	2,329,900
8/7/2025	-0.60 / -1.12%	53.50	54.60	52.70	53.00	53.68	53.00	2,010,800
8/6/2025	+0.30 / +0.56%	52.90	54.00	52.90	53.60	53.39	53.60	1,828,600
8/5/2025	+0.80 / +1.52%	52.00	53.50	51.50	53.30	52.64	53.30	2,298,000

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%