|
Closing price on 9/12/2024
|
|
Open |
56.90 |
High |
57.20 |
Low |
56.50 |
Volume |
799,300 |
Split-adjusted Price |
57.00 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2024
|
0.00 / 0.00%
|
56.90
|
57.20
|
56.50
|
57.00
|
56.98
|
57.00
|
799,300
|
|
9/11/2024
|
-0.30 / -0.52%
|
57.30
|
57.30
|
56.90
|
57.00
|
57.06
|
57.00
|
1,144,700
|
|
9/10/2024
|
-0.20 / -0.35%
|
57.70
|
57.80
|
57.20
|
57.30
|
57.56
|
57.30
|
1,119,100
|
|
9/9/2024
|
+0.10 / +0.17%
|
57.90
|
58.10
|
57.30
|
57.50
|
57.59
|
57.50
|
1,154,100
|
|
9/6/2024
|
+0.50 / +0.88%
|
57.10
|
57.40
|
56.80
|
57.40
|
56.95
|
57.40
|
999,600
|
|
9/5/2024
|
+0.40 / +0.71%
|
56.40
|
57.30
|
56.10
|
56.90
|
56.64
|
56.90
|
1,046,700
|
|
9/4/2024
|
-0.10 / -0.18%
|
56.50
|
56.60
|
55.80
|
56.50
|
56.30
|
56.50
|
1,110,400
|
|
8/30/2024
|
-0.40 / -0.70%
|
56.80
|
57.00
|
56.40
|
56.60
|
56.84
|
56.60
|
939,500
|
|
8/29/2024
|
-0.70 / -1.21%
|
57.70
|
58.30
|
57.00
|
57.00
|
57.76
|
57.00
|
1,191,900
|
|
8/28/2024
|
+0.50 / +0.87%
|
57.30
|
58.00
|
57.20
|
57.70
|
57.61
|
57.70
|
1,283,100
|
|
8/27/2024
|
+0.20 / +0.35%
|
56.80
|
57.30
|
56.60
|
57.20
|
56.96
|
57.20
|
986,000
|
|
8/26/2024
|
+0.20 / +0.35%
|
56.80
|
57.30
|
56.40
|
57.00
|
56.81
|
57.00
|
1,199,400
|
|
8/23/2024
|
-0.20 / -0.35%
|
56.90
|
56.90
|
56.70
|
56.80
|
56.86
|
56.80
|
846,200
|
|
8/22/2024
|
-0.50 / -0.87%
|
57.50
|
57.50
|
57.00
|
57.00
|
57.34
|
57.00
|
848,300
|
|
8/21/2024
|
-0.30 / -0.52%
|
57.70
|
57.90
|
57.50
|
57.50
|
57.68
|
57.50
|
873,700
|
|
8/20/2024
|
+0.40 / +0.70%
|
57.40
|
58.20
|
57.00
|
57.80
|
57.50
|
57.80
|
1,038,900
|
|
8/19/2024
|
-0.60 / -1.03%
|
58.50
|
58.50
|
57.40
|
57.40
|
57.79
|
57.40
|
1,106,800
|
|
8/16/2024
|
+0.40 / +0.69%
|
57.80
|
58.30
|
57.70
|
58.00
|
58.00
|
58.00
|
1,001,600
|
|
8/15/2024
|
0.00 / 0.00%
|
58.00
|
58.20
|
57.30
|
57.60
|
57.60
|
57.60
|
847,500
|
|
8/14/2024
|
+0.40 / +0.70%
|
57.10
|
58.00
|
56.90
|
57.60
|
57.42
|
57.60
|
1,584,500
|
|
8/13/2024
|
+0.20 / +0.35%
|
57.00
|
57.50
|
56.70
|
57.20
|
56.94
|
57.20
|
1,633,700
|
|
8/12/2024
|
+0.50 / +0.88%
|
56.50
|
57.20
|
56.20
|
57.00
|
56.50
|
57.00
|
1,087,800
|
|
8/9/2024
|
+0.90 / +1.62%
|
55.00
|
56.60
|
55.00
|
56.50
|
55.82
|
56.50
|
1,421,900
|
|
8/8/2024
|
-1.00 / -1.77%
|
55.70
|
56.00
|
55.50
|
55.60
|
55.73
|
55.60
|
1,069,100
|
|
8/7/2024
|
+0.60 / +1.07%
|
56.10
|
56.70
|
55.70
|
56.60
|
56.34
|
56.60
|
1,060,700
|
|
8/6/2024
|
-0.20 / -0.36%
|
55.80
|
56.20
|
55.40
|
56.00
|
55.80
|
56.00
|
1,111,600
|
|
8/5/2024
|
-1.50 / -2.60%
|
57.30
|
57.30
|
56.10
|
56.20
|
56.87
|
56.20
|
833,100
|
|
8/2/2024
|
+0.20 / +0.35%
|
57.60
|
58.00
|
57.00
|
57.70
|
57.48
|
57.70
|
1,362,800
|
|
8/1/2024
|
-1.00 / -1.71%
|
58.50
|
58.50
|
56.90
|
57.50
|
57.46
|
57.50
|
1,185,700
|
|
7/31/2024
|
0.00 / 0.00%
|
58.60
|
59.50
|
58.20
|
58.50
|
58.73
|
58.50
|
1,485,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|