|
Closing price on 9/12/2023
|
|
Open |
51.50 |
High |
52.00 |
Low |
51.30 |
Volume |
853,000 |
Split-adjusted Price |
43.17 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2023
|
+0.30 / +0.58%
|
51.50
|
52.00
|
51.30
|
51.80
|
51.57
|
43.17
|
853,000
|
|
9/11/2023
|
-0.50 / -0.96%
|
52.30
|
52.40
|
51.10
|
51.50
|
51.98
|
42.92
|
685,100
|
|
9/8/2023
|
+0.20 / +0.39%
|
51.80
|
52.00
|
51.60
|
52.00
|
51.69
|
43.33
|
1,121,700
|
|
9/7/2023
|
-0.50 / -0.96%
|
51.60
|
52.30
|
51.50
|
51.80
|
51.85
|
43.17
|
886,800
|
|
9/6/2023
|
+0.20 / +0.38%
|
53.00
|
53.10
|
52.00
|
52.30
|
52.34
|
43.58
|
675,200
|
|
9/5/2023
|
+0.70 / +1.36%
|
52.70
|
53.10
|
51.90
|
52.10
|
52.46
|
43.42
|
690,000
|
|
8/31/2023
|
-2.40 / -4.46%
|
53.90
|
54.10
|
51.40
|
51.40
|
53.30
|
42.83
|
747,100
|
|
8/30/2023
|
+0.30 / +0.56%
|
53.50
|
53.90
|
53.40
|
53.80
|
53.56
|
44.83
|
813,900
|
|
8/29/2023
|
-0.50 / -0.93%
|
54.00
|
54.00
|
52.80
|
53.50
|
53.62
|
44.58
|
1,183,200
|
|
8/28/2023
|
+0.30 / +0.56%
|
53.70
|
54.00
|
53.40
|
54.00
|
53.73
|
45.00
|
855,200
|
|
8/25/2023
|
0.00 / 0.00%
|
53.70
|
53.80
|
53.50
|
53.70
|
53.70
|
44.75
|
793,600
|
|
8/24/2023
|
+0.90 / +1.70%
|
52.90
|
53.80
|
52.60
|
53.70
|
53.02
|
44.75
|
870,100
|
|
8/23/2023
|
+0.70 / +1.34%
|
52.10
|
52.80
|
52.10
|
52.80
|
52.64
|
44.00
|
671,800
|
|
8/22/2023
|
+0.10 / +0.19%
|
52.10
|
52.10
|
51.40
|
52.10
|
51.86
|
43.42
|
693,800
|
|
8/21/2023
|
+1.00 / +1.96%
|
50.90
|
52.10
|
50.80
|
52.00
|
51.51
|
43.33
|
638,500
|
|
8/18/2023
|
-0.20 / -0.39%
|
51.20
|
51.30
|
49.90
|
51.00
|
50.57
|
42.50
|
817,500
|
|
8/17/2023
|
-0.70 / -1.35%
|
51.90
|
52.00
|
51.10
|
51.20
|
51.78
|
42.67
|
744,200
|
|
8/16/2023
|
+0.10 / +0.19%
|
51.80
|
52.00
|
51.50
|
51.90
|
51.79
|
43.25
|
773,200
|
|
8/15/2023
|
-0.70 / -1.33%
|
52.30
|
52.60
|
51.80
|
51.80
|
52.32
|
43.17
|
1,005,800
|
|
8/14/2023
|
0.00 / 0.00%
|
52.30
|
52.70
|
52.00
|
52.50
|
52.46
|
43.75
|
759,400
|
|
8/11/2023
|
-0.70 / -1.32%
|
53.20
|
53.30
|
52.50
|
52.50
|
52.86
|
43.75
|
732,400
|
|
8/10/2023
|
-0.80 / -1.48%
|
54.20
|
54.30
|
53.00
|
53.20
|
53.98
|
44.33
|
792,900
|
|
8/9/2023
|
-0.40 / -0.74%
|
54.30
|
54.50
|
54.00
|
54.00
|
54.21
|
45.00
|
916,900
|
|
8/8/2023
|
-0.30 / -0.55%
|
54.80
|
54.80
|
54.30
|
54.40
|
54.57
|
45.33
|
896,000
|
|
8/7/2023
|
+0.10 / +0.18%
|
54.40
|
54.80
|
54.30
|
54.70
|
54.65
|
45.58
|
787,400
|
|
8/4/2023
|
+0.40 / +0.74%
|
54.10
|
54.80
|
54.10
|
54.60
|
54.37
|
45.50
|
662,800
|
|
8/3/2023
|
-0.10 / -0.18%
|
54.30
|
54.40
|
54.10
|
54.20
|
54.17
|
45.17
|
655,100
|
|
8/2/2023
|
-0.50 / -0.91%
|
54.80
|
54.80
|
54.30
|
54.30
|
54.50
|
45.25
|
526,100
|
|
8/1/2023
|
-0.30 / -0.54%
|
55.10
|
55.30
|
54.80
|
54.80
|
55.05
|
45.67
|
678,100
|
|
7/31/2023
|
0.00 / 0.00%
|
55.00
|
55.30
|
54.40
|
55.10
|
54.83
|
45.92
|
1,267,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|