Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-0.20 / -0.35%	57.50	58.30	57.00	57.00	57.57	57.00	2,945,600
8/28/2025	+1.70 / +3.06%	55.80	57.30	55.40	57.20	56.10	57.20	2,815,100
8/27/2025	+0.40 / +0.73%	55.20	56.20	54.80	55.50	55.33	55.50	3,883,300
8/26/2025	+1.70 / +3.18%	53.00	55.20	52.80	55.10	53.39	55.10	3,955,200
8/25/2025	-1.60 / -2.91%	55.10	55.90	52.50	53.40	54.22	53.40	4,336,700
8/22/2025	-1.50 / -2.65%	56.10	56.50	53.90	55.00	55.32	55.00	3,497,400
8/21/2025	-1.80 / -3.09%	57.90	58.40	56.50	56.50	57.56	56.50	4,409,100
8/20/2025	0.00 / 0.00%	58.10	58.40	56.70	58.30	57.52	58.30	3,632,300
8/19/2025	+0.80 / +1.39%	57.70	58.80	57.30	58.30	57.96	58.30	5,719,533
8/18/2025	+0.90 / +1.59%	56.70	57.70	56.30	57.50	56.72	57.50	2,249,300
8/15/2025	+0.60 / +1.07%	56.00	57.20	55.00	56.60	56.03	56.60	3,845,400
8/14/2025	+0.70 / +1.27%	55.30	56.60	54.90	56.00	55.68	56.00	3,098,300
8/13/2025	+1.90 / +3.56%	53.40	56.40	51.50	55.30	53.07	55.30	3,779,800
8/12/2025	-0.90 / -1.66%	54.30	55.10	53.40	53.40	54.30	53.40	2,058,200
8/11/2025	+0.50 / +0.93%	54.10	55.00	53.70	54.30	54.41	54.30	1,537,500
8/8/2025	+0.80 / +1.51%	53.20	54.50	53.00	53.80	53.78	53.80	2,329,900
8/7/2025	-0.60 / -1.12%	53.50	54.60	52.70	53.00	53.68	53.00	2,010,800
8/6/2025	+0.30 / +0.56%	52.90	54.00	52.90	53.60	53.39	53.60	1,828,600
8/5/2025	+0.80 / +1.52%	52.00	53.50	51.50	53.30	52.64	53.30	2,298,000
8/4/2025	-0.50 / -0.94%	52.70	52.80	52.00	52.50	52.37	52.50	1,372,400
8/1/2025	+1.10 / +2.12%	51.50	53.00	51.50	53.00	52.32	53.00	1,532,800
7/31/2025	-0.30 / -0.57%	52.10	52.50	51.70	51.90	52.10	51.90	1,539,000
7/30/2025	-1.40 / -2.61%	53.50	53.80	52.00	52.20	52.74	52.20	2,207,600
7/29/2025	-0.60 / -1.11%	54.20	54.50	52.70	53.60	53.45	53.60	2,371,900
7/28/2025	+1.70 / +3.24%	52.50	55.00	51.90	54.20	53.64	54.20	2,019,200
7/25/2025	0.00 / 0.00%	53.00	53.70	52.40	52.50	52.73	52.50	1,475,700
7/24/2025	-0.80 / -1.50%	53.30	54.00	52.50	52.50	53.16	52.50	2,593,200
7/23/2025	+0.40 / +0.76%	53.20	53.50	52.40	53.30	52.88	53.30	2,342,000
7/22/2025	+1.80 / +3.52%	51.20	52.90	50.30	52.90	51.27	52.90	2,638,600
7/21/2025	0.00 / 0.00%	51.20	52.00	50.70	51.10	51.19	51.10	2,142,500

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%