Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2020	+0.05 / +0.12%	41.70	41.75	41.65	41.75	41.72	22.56	529,200
8/25/2020	-0.10 / -0.24%	41.80	41.80	41.55	41.70	41.67	22.54	678,220
8/24/2020	-0.10 / -0.24%	41.90	41.90	41.70	41.80	41.77	22.59	488,090
8/21/2020	0.00 / 0.00%	41.85	41.95	41.75	41.90	41.86	22.64	367,030
8/20/2020	+0.05 / +0.12%	41.85	42.00	41.80	41.90	41.89	22.64	591,810
8/19/2020	+0.10 / +0.24%	41.70	42.00	41.50	41.85	41.79	22.62	564,860
8/18/2020	+0.75 / +1.83%	41.00	41.75	40.80	41.75	41.41	22.56	1,012,830
8/17/2020	+0.50 / +1.23%	40.50	41.00	40.50	41.00	40.79	22.16	910,420
8/14/2020	-0.50 / -1.22%	41.00	41.35	40.45	40.50	40.82	21.89	1,121,010
8/13/2020	-0.50 / -1.20%	41.55	41.70	41.00	41.00	41.34	22.16	1,311,480
8/12/2020	+0.10 / +0.24%	41.40	41.60	41.15	41.50	41.50	22.43	546,000
8/11/2020	-0.45 / -1.08%	41.85	41.85	41.35	41.40	41.52	22.37	695,540
8/10/2020	-0.15 / -0.36%	42.00	42.40	41.80	41.85	42.04	22.62	430,280
8/7/2020	-0.25 / -0.59%	42.25	42.55	41.90	42.00	42.04	22.70	816,570
8/6/2020	+0.05 / +0.12%	42.20	42.35	41.75	42.25	42.14	22.83	572,210
8/5/2020	+0.20 / +0.48%	42.05	42.25	41.80	42.20	42.06	22.81	656,560
8/4/2020	+0.15 / +0.36%	41.85	42.00	41.70	42.00	41.94	22.70	637,160
8/3/2020	+0.05 / +0.12%	41.80	41.95	41.70	41.85	41.79	22.62	478,440
7/31/2020	0.00 / 0.00%	41.80	41.95	41.65	41.80	41.78	22.59	227,870
7/30/2020	+0.10 / +0.24%	41.70	41.80	41.70	41.80	41.78	22.59	1,012,120
7/29/2020	-0.10 / -0.24%	41.85	41.85	41.60	41.70	41.72	22.54	934,680
7/28/2020	+0.45 / +1.09%	41.35	42.00	41.35	41.80	41.83	22.59	663,730
7/27/2020	-0.40 / -0.96%	41.75	41.75	41.00	41.35	41.17	22.35	1,240,540
7/24/2020	-0.05 / -0.12%	41.65	42.00	41.50	41.75	41.86	22.56	459,480
7/23/2020	+0.20 / +0.48%	41.60	42.00	41.15	41.80	41.55	22.59	586,000
7/22/2020	0.00 / 0.00%	41.60	41.70	41.25	41.60	41.56	22.48	367,360
7/21/2020	-0.05 / -0.12%	41.65	41.80	41.45	41.60	41.60	22.48	411,860
7/20/2020	+0.10 / +0.24%	41.55	41.75	41.35	41.65	41.59	22.51	537,800
7/17/2020	+0.10 / +0.24%	41.45	41.70	41.35	41.55	41.50	22.46	360,330
7/16/2020	-0.10 / -0.24%	41.55	41.65	41.35	41.45	41.48	22.40	458,780

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%