|
Closing price on 8/20/2024
|
|
Open |
57.40 |
High |
58.20 |
Low |
57.00 |
Volume |
1,038,900 |
Split-adjusted Price |
57.80 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/20/2024
|
+0.40 / +0.70%
|
57.40
|
58.20
|
57.00
|
57.80
|
57.50
|
57.80
|
1,038,900
|
|
8/19/2024
|
-0.60 / -1.03%
|
58.50
|
58.50
|
57.40
|
57.40
|
57.79
|
57.40
|
1,106,800
|
|
8/16/2024
|
+0.40 / +0.69%
|
57.80
|
58.30
|
57.70
|
58.00
|
58.00
|
58.00
|
1,001,600
|
|
8/15/2024
|
0.00 / 0.00%
|
58.00
|
58.20
|
57.30
|
57.60
|
57.60
|
57.60
|
847,500
|
|
8/14/2024
|
+0.40 / +0.70%
|
57.10
|
58.00
|
56.90
|
57.60
|
57.42
|
57.60
|
1,584,500
|
|
8/13/2024
|
+0.20 / +0.35%
|
57.00
|
57.50
|
56.70
|
57.20
|
56.94
|
57.20
|
1,633,700
|
|
8/12/2024
|
+0.50 / +0.88%
|
56.50
|
57.20
|
56.20
|
57.00
|
56.50
|
57.00
|
1,087,800
|
|
8/9/2024
|
+0.90 / +1.62%
|
55.00
|
56.60
|
55.00
|
56.50
|
55.82
|
56.50
|
1,421,900
|
|
8/8/2024
|
-1.00 / -1.77%
|
55.70
|
56.00
|
55.50
|
55.60
|
55.73
|
55.60
|
1,069,100
|
|
8/7/2024
|
+0.60 / +1.07%
|
56.10
|
56.70
|
55.70
|
56.60
|
56.34
|
56.60
|
1,060,700
|
|
8/6/2024
|
-0.20 / -0.36%
|
55.80
|
56.20
|
55.40
|
56.00
|
55.80
|
56.00
|
1,111,600
|
|
8/5/2024
|
-1.50 / -2.60%
|
57.30
|
57.30
|
56.10
|
56.20
|
56.87
|
56.20
|
833,100
|
|
8/2/2024
|
+0.20 / +0.35%
|
57.60
|
58.00
|
57.00
|
57.70
|
57.48
|
57.70
|
1,362,800
|
|
8/1/2024
|
-1.00 / -1.71%
|
58.50
|
58.50
|
56.90
|
57.50
|
57.46
|
57.50
|
1,185,700
|
|
7/31/2024
|
0.00 / 0.00%
|
58.60
|
59.50
|
58.20
|
58.50
|
58.73
|
58.50
|
1,485,600
|
|
7/30/2024
|
+0.30 / +0.52%
|
58.20
|
58.70
|
57.80
|
58.50
|
58.21
|
58.50
|
1,309,900
|
|
7/29/2024
|
+0.60 / +1.04%
|
57.30
|
58.30
|
57.00
|
58.20
|
57.47
|
58.20
|
1,578,000
|
|
7/26/2024
|
-0.10 / -0.17%
|
57.60
|
57.70
|
56.70
|
57.60
|
57.20
|
57.60
|
1,526,000
|
|
7/25/2024
|
-0.60 / -1.03%
|
58.30
|
58.40
|
57.30
|
57.70
|
57.70
|
57.70
|
1,510,800
|
|
7/24/2024
|
+3.00 / +4.48%
|
70.80
|
71.20
|
67.10
|
70.00
|
68.65
|
58.33
|
1,651,200
|
|
7/23/2024
|
+3.00 / +4.69%
|
64.30
|
67.00
|
64.00
|
67.00
|
64.59
|
55.83
|
1,665,600
|
|
7/22/2024
|
+2.40 / +3.90%
|
61.70
|
64.00
|
61.50
|
64.00
|
61.98
|
53.33
|
1,346,800
|
|
7/19/2024
|
+0.30 / +0.49%
|
61.50
|
61.70
|
61.30
|
61.60
|
61.49
|
51.33
|
1,064,100
|
|
7/18/2024
|
+0.70 / +1.16%
|
60.60
|
61.50
|
60.40
|
61.30
|
60.74
|
51.08
|
1,283,900
|
|
7/17/2024
|
-0.20 / -0.33%
|
60.90
|
61.00
|
60.50
|
60.60
|
60.81
|
50.50
|
1,207,400
|
|
7/16/2024
|
0.00 / 0.00%
|
60.80
|
61.00
|
60.70
|
60.80
|
60.85
|
50.67
|
1,086,900
|
|
7/15/2024
|
+0.10 / +0.16%
|
60.60
|
60.80
|
60.50
|
60.80
|
60.71
|
50.67
|
1,261,500
|
|
7/12/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
60.60
|
60.70
|
60.76
|
50.58
|
1,341,300
|
|
7/11/2024
|
+0.20 / +0.33%
|
60.70
|
60.90
|
60.50
|
60.70
|
60.70
|
50.58
|
1,405,100
|
|
7/10/2024
|
-1.20 / -1.94%
|
61.60
|
61.60
|
60.40
|
60.50
|
61.23
|
50.42
|
1,476,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|