Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+0.25 / +0.61%	41.10	41.40	40.95	41.40	41.16	27.97	570,000
8/17/2021	-0.70 / -1.67%	41.85	42.00	41.15	41.15	41.55	27.80	965,800
8/16/2021	-0.15 / -0.36%	42.05	42.40	41.70	41.85	42.09	28.27	809,300
8/13/2021	+0.50 / +1.20%	41.50	42.00	41.25	42.00	41.50	28.37	665,000
8/12/2021	+0.50 / +1.22%	41.00	41.65	40.80	41.50	41.22	28.04	696,900
8/11/2021	-0.25 / -0.61%	41.25	41.40	41.00	41.00	41.20	27.70	636,800
8/10/2021	+0.15 / +0.36%	41.15	41.30	41.00	41.25	41.21	27.87	720,800
8/9/2021	+0.70 / +1.73%	40.35	41.10	40.00	41.10	40.59	27.77	1,438,100
8/6/2021	-0.10 / -0.25%	40.50	41.00	40.15	40.40	40.69	27.29	1,298,600
8/5/2021	+0.50 / +1.25%	40.10	41.00	39.90	40.50	40.37	27.36	625,000
8/4/2021	+0.10 / +0.25%	39.95	40.20	39.75	40.00	39.97	27.02	1,044,100
8/3/2021	+0.65 / +1.66%	38.70	40.10	38.70	39.90	39.60	26.95	903,600
8/2/2021	+0.20 / +0.51%	39.05	39.55	39.05	39.25	39.31	26.52	1,319,700
7/30/2021	+2.55 / +6.99%	36.60	39.05	35.80	39.05	37.30	26.38	1,236,900
7/29/2021	+0.80 / +2.24%	35.80	36.50	35.20	36.50	35.64	24.66	367,800
7/28/2021	-0.30 / -0.83%	36.00	36.10	35.70	35.70	35.91	24.12	682,700
7/27/2021	-0.50 / -1.37%	36.50	36.95	36.00	36.00	36.61	24.32	773,800
7/26/2021	+0.55 / +1.53%	36.00	36.60	35.85	36.50	36.00	24.66	521,000
7/23/2021	-0.05 / -0.14%	35.90	36.50	34.70	35.95	36.03	24.29	1,917,000
7/22/2021	+1.40 / +4.05%	34.55	36.00	34.20	36.00	34.71	24.32	1,105,900
7/21/2021	+0.15 / +0.44%	34.45	34.80	34.25	34.60	34.56	23.37	1,189,400
7/20/2021	-0.25 / -0.72%	34.70	34.70	34.40	34.45	34.54	23.27	802,500
7/19/2021	-0.45 / -1.28%	35.10	35.10	34.50	34.70	34.88	23.44	981,400
7/16/2021	-0.05 / -0.14%	35.20	35.25	35.10	35.15	35.19	23.75	448,100
7/15/2021	-0.30 / -0.85%	35.50	35.60	35.00	35.20	35.46	23.78	1,124,300
7/14/2021	+0.50 / +1.43%	35.10	35.65	35.10	35.50	35.44	23.98	1,500,000
7/13/2021	+0.40 / +1.16%	34.60	35.10	34.60	35.00	34.86	23.64	1,208,200
7/12/2021	-0.15 / -0.43%	34.80	34.90	34.00	34.60	34.60	23.37	1,178,000
7/9/2021	-0.30 / -0.86%	35.05	35.05	34.60	34.75	34.92	23.48	1,083,800
7/8/2021	+0.05 / +0.14%	35.10	35.10	34.85	35.05	34.95	23.68	1,001,000

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	100,800	55.00	-0.54%
CIG	1,000	6.00	-3.23%
CKG	8,100	7.72	2.12%
CRE	24,700	7.46	0.81%
DLG	68,400	2.64	0.76%
DLR	0	13.60	0.00%
DTI	0	1.90	0.00%
DXS	261,000	8.07	-1.82%
FIR	2,900	5.17	-0.58%