|
Closing price on 8/17/2023
|
|
Open |
51.90 |
High |
52.00 |
Low |
51.10 |
Volume |
744,200 |
Split-adjusted Price |
42.67 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/17/2023
|
-0.70 / -1.35%
|
51.90
|
52.00
|
51.10
|
51.20
|
51.78
|
42.67
|
744,200
|
|
8/16/2023
|
+0.10 / +0.19%
|
51.80
|
52.00
|
51.50
|
51.90
|
51.79
|
43.25
|
773,200
|
|
8/15/2023
|
-0.70 / -1.33%
|
52.30
|
52.60
|
51.80
|
51.80
|
52.32
|
43.17
|
1,005,800
|
|
8/14/2023
|
0.00 / 0.00%
|
52.30
|
52.70
|
52.00
|
52.50
|
52.46
|
43.75
|
759,400
|
|
8/11/2023
|
-0.70 / -1.32%
|
53.20
|
53.30
|
52.50
|
52.50
|
52.86
|
43.75
|
732,400
|
|
8/10/2023
|
-0.80 / -1.48%
|
54.20
|
54.30
|
53.00
|
53.20
|
53.98
|
44.33
|
792,900
|
|
8/9/2023
|
-0.40 / -0.74%
|
54.30
|
54.50
|
54.00
|
54.00
|
54.21
|
45.00
|
916,900
|
|
8/8/2023
|
-0.30 / -0.55%
|
54.80
|
54.80
|
54.30
|
54.40
|
54.57
|
45.33
|
896,000
|
|
8/7/2023
|
+0.10 / +0.18%
|
54.40
|
54.80
|
54.30
|
54.70
|
54.65
|
45.58
|
787,400
|
|
8/4/2023
|
+0.40 / +0.74%
|
54.10
|
54.80
|
54.10
|
54.60
|
54.37
|
45.50
|
662,800
|
|
8/3/2023
|
-0.10 / -0.18%
|
54.30
|
54.40
|
54.10
|
54.20
|
54.17
|
45.17
|
655,100
|
|
8/2/2023
|
-0.50 / -0.91%
|
54.80
|
54.80
|
54.30
|
54.30
|
54.50
|
45.25
|
526,100
|
|
8/1/2023
|
-0.30 / -0.54%
|
55.10
|
55.30
|
54.80
|
54.80
|
55.05
|
45.67
|
678,100
|
|
7/31/2023
|
0.00 / 0.00%
|
55.00
|
55.30
|
54.40
|
55.10
|
54.83
|
45.92
|
1,267,400
|
|
7/28/2023
|
+0.20 / +0.36%
|
54.80
|
55.20
|
54.70
|
55.10
|
54.91
|
45.92
|
742,800
|
|
7/27/2023
|
+0.40 / +0.73%
|
54.10
|
54.90
|
54.00
|
54.90
|
54.21
|
45.75
|
880,500
|
|
7/26/2023
|
+0.30 / +0.55%
|
54.20
|
54.50
|
53.80
|
54.50
|
54.05
|
45.42
|
705,700
|
|
7/25/2023
|
0.00 / 0.00%
|
54.40
|
54.50
|
54.00
|
54.20
|
54.20
|
45.17
|
707,500
|
|
7/24/2023
|
+0.30 / +0.56%
|
53.90
|
54.30
|
53.80
|
54.20
|
54.00
|
45.17
|
551,400
|
|
7/21/2023
|
+0.60 / +1.13%
|
53.30
|
53.90
|
53.10
|
53.90
|
53.29
|
44.92
|
686,400
|
|
7/20/2023
|
0.00 / 0.00%
|
53.30
|
53.40
|
53.10
|
53.30
|
53.26
|
44.42
|
668,100
|
|
7/19/2023
|
0.00 / 0.00%
|
53.30
|
53.40
|
52.90
|
53.30
|
53.21
|
44.42
|
2,134,000
|
|
7/18/2023
|
0.00 / 0.00%
|
53.40
|
53.40
|
53.20
|
53.30
|
53.32
|
44.42
|
602,500
|
|
7/17/2023
|
+0.20 / +0.38%
|
53.20
|
53.40
|
53.10
|
53.30
|
53.21
|
44.42
|
2,369,400
|
|
7/14/2023
|
+0.30 / +0.57%
|
52.80
|
53.30
|
52.80
|
53.10
|
53.14
|
44.25
|
963,100
|
|
7/13/2023
|
-0.10 / -0.19%
|
53.00
|
53.10
|
52.80
|
52.80
|
52.97
|
44.00
|
1,009,500
|
|
7/12/2023
|
-0.20 / -0.38%
|
53.20
|
53.40
|
52.80
|
52.90
|
53.08
|
44.08
|
2,219,300
|
|
7/11/2023
|
+0.10 / +0.19%
|
52.90
|
53.20
|
52.80
|
53.10
|
52.95
|
44.25
|
485,500
|
|
7/10/2023
|
+1.40 / +2.71%
|
51.10
|
53.00
|
51.00
|
53.00
|
51.90
|
44.17
|
2,454,000
|
|
7/7/2023
|
-0.20 / -0.39%
|
51.80
|
51.80
|
51.50
|
51.60
|
51.69
|
43.00
|
654,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|