|
Closing price on 8/12/2022
|
|
Open |
64.50 |
High |
65.40 |
Low |
64.30 |
Volume |
1,140,000 |
Split-adjusted Price |
48.30 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2022
|
-0.30 / -0.46%
|
64.50
|
65.40
|
64.30
|
65.00
|
64.91
|
48.30
|
1,140,000
|
|
8/11/2022
|
-0.20 / -0.31%
|
65.60
|
66.10
|
65.10
|
65.30
|
65.81
|
48.53
|
1,044,300
|
|
8/10/2022
|
+0.40 / +0.61%
|
65.00
|
66.40
|
64.80
|
65.50
|
65.25
|
48.67
|
1,233,600
|
|
8/9/2022
|
+0.40 / +0.62%
|
64.70
|
65.20
|
64.20
|
65.10
|
64.91
|
48.38
|
1,574,200
|
|
8/8/2022
|
-0.70 / -1.07%
|
65.20
|
65.30
|
64.70
|
64.70
|
65.06
|
48.08
|
1,087,000
|
|
8/5/2022
|
-0.10 / -0.15%
|
65.50
|
65.60
|
64.70
|
65.40
|
65.28
|
48.60
|
1,418,100
|
|
8/4/2022
|
-0.20 / -0.30%
|
65.70
|
66.10
|
64.90
|
65.50
|
65.52
|
48.67
|
1,357,800
|
|
8/3/2022
|
0.00 / 0.00%
|
65.70
|
66.10
|
65.30
|
65.70
|
65.70
|
48.82
|
1,325,600
|
|
8/2/2022
|
+0.20 / +0.31%
|
65.50
|
66.00
|
65.00
|
65.70
|
65.56
|
48.82
|
1,346,900
|
|
8/1/2022
|
+3.50 / +5.65%
|
62.00
|
65.50
|
61.90
|
65.50
|
64.07
|
48.67
|
1,554,300
|
|
7/29/2022
|
-0.70 / -1.12%
|
62.70
|
63.10
|
61.90
|
62.00
|
62.59
|
46.07
|
1,256,700
|
|
7/28/2022
|
+0.10 / +0.16%
|
62.50
|
62.90
|
61.90
|
62.70
|
62.52
|
46.59
|
1,063,300
|
|
7/27/2022
|
-0.30 / -0.48%
|
62.80
|
63.00
|
62.50
|
62.60
|
62.62
|
46.52
|
866,300
|
|
7/26/2022
|
-0.50 / -0.79%
|
63.30
|
63.70
|
62.80
|
62.90
|
63.29
|
46.74
|
1,237,700
|
|
7/25/2022
|
+0.20 / +0.32%
|
63.40
|
64.00
|
62.90
|
63.40
|
63.26
|
47.11
|
1,304,200
|
|
7/22/2022
|
-0.30 / -0.47%
|
63.50
|
63.70
|
62.50
|
63.20
|
63.24
|
46.97
|
1,071,200
|
|
7/21/2022
|
-0.50 / -0.78%
|
64.00
|
64.60
|
62.90
|
63.50
|
63.64
|
47.19
|
889,300
|
|
7/20/2022
|
+1.10 / +1.75%
|
62.90
|
64.00
|
62.90
|
64.00
|
63.68
|
47.56
|
1,052,400
|
|
7/19/2022
|
-0.50 / -0.79%
|
63.40
|
64.00
|
62.40
|
62.90
|
63.12
|
46.74
|
887,300
|
|
7/18/2022
|
+0.60 / +0.96%
|
62.80
|
64.00
|
62.50
|
63.40
|
63.14
|
47.11
|
1,155,900
|
|
7/15/2022
|
+0.40 / +0.64%
|
62.40
|
63.30
|
62.40
|
62.80
|
62.76
|
46.67
|
1,469,400
|
|
7/14/2022
|
+0.40 / +0.65%
|
62.00
|
62.90
|
61.70
|
62.40
|
62.16
|
46.37
|
1,283,100
|
|
7/13/2022
|
+0.10 / +0.16%
|
62.00
|
62.90
|
61.40
|
62.00
|
61.88
|
46.07
|
1,249,700
|
|
7/12/2022
|
-0.30 / -0.48%
|
62.20
|
62.50
|
61.60
|
61.90
|
62.14
|
46.00
|
1,327,600
|
|
7/11/2022
|
-0.10 / -0.16%
|
62.40
|
62.40
|
61.80
|
62.20
|
62.14
|
46.22
|
1,496,200
|
|
7/8/2022
|
+0.70 / +1.14%
|
61.40
|
63.30
|
61.30
|
62.30
|
62.19
|
46.30
|
982,000
|
|
7/7/2022
|
+0.20 / +0.33%
|
61.30
|
61.70
|
61.00
|
61.60
|
61.33
|
45.78
|
1,189,200
|
|
7/6/2022
|
-0.30 / -0.49%
|
61.60
|
63.00
|
61.00
|
61.40
|
61.90
|
45.63
|
1,281,800
|
|
7/5/2022
|
0.00 / 0.00%
|
61.70
|
62.30
|
61.00
|
61.70
|
61.80
|
45.85
|
930,200
|
|
7/4/2022
|
-0.60 / -0.96%
|
62.30
|
62.40
|
61.50
|
61.70
|
61.99
|
45.85
|
1,314,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|