Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	+0.20 / +0.33%	59.80	60.10	59.70	60.00	59.85	60.00	1,990,600
7/2/2024	+0.80 / +1.36%	58.90	59.90	58.80	59.80	59.11	59.80	1,490,800
7/1/2024	+0.70 / +1.20%	58.30	59.20	58.10	59.00	58.26	59.00	1,475,200
6/28/2024	+0.20 / +0.34%	58.50	58.70	58.20	58.30	58.57	58.30	1,240,100
6/27/2024	-0.40 / -0.68%	58.40	58.40	58.00	58.10	58.25	58.10	1,077,000
6/26/2024	+0.80 / +1.39%	57.80	58.60	57.70	58.50	57.99	58.50	843,600
6/25/2024	+0.50 / +0.87%	57.30	57.80	57.00	57.70	57.32	57.70	1,144,800
6/24/2024	-0.20 / -0.35%	57.80	58.00	57.00	57.20	57.32	57.20	839,000
6/21/2024	0.00 / 0.00%	57.50	58.00	56.80	57.40	57.48	57.40	1,430,800
6/20/2024	0.00 / 0.00%	57.40	58.10	56.70	57.40	57.42	57.40	1,198,000
6/19/2024	-0.10 / -0.17%	57.60	57.60	56.80	57.40	57.34	57.40	1,214,500
6/18/2024	+0.20 / +0.35%	57.30	57.90	56.70	57.50	57.31	57.50	1,135,200
6/17/2024	-0.20 / -0.35%	57.50	57.70	57.20	57.30	57.36	57.30	1,170,400
6/14/2024	-1.00 / -1.71%	58.50	58.80	57.50	57.50	58.51	57.50	1,194,100
6/13/2024	+0.60 / +1.04%	57.90	58.50	57.80	58.50	58.00	58.50	1,174,200
6/12/2024	+0.50 / +0.87%	57.50	58.30	57.00	57.90	57.62	57.90	1,118,400
6/11/2024	-1.10 / -1.88%	58.50	58.60	57.40	57.40	58.11	57.40	1,167,000
6/10/2024	-0.20 / -0.34%	58.70	58.70	57.70	58.50	58.30	58.50	1,081,800
6/7/2024	-0.30 / -0.51%	59.00	59.10	58.70	58.70	58.87	58.70	1,183,100
6/6/2024	-0.70 / -1.17%	59.80	59.80	59.00	59.00	59.33	59.00	1,949,600
6/5/2024	-0.50 / -0.83%	60.30	60.50	59.70	59.70	60.12	59.70	1,435,600
6/4/2024	0.00 / 0.00%	60.20	60.40	60.00	60.20	60.22	60.20	1,181,700
6/3/2024	+0.70 / +1.18%	59.80	61.20	59.40	60.20	60.17	60.20	2,022,200
5/31/2024	+0.40 / +0.68%	59.20	59.50	59.10	59.50	59.25	59.50	1,183,300
5/30/2024	+0.20 / +0.34%	58.80	59.10	58.40	59.10	58.76	59.10	2,724,271
5/29/2024	+0.10 / +0.17%	58.80	58.90	58.80	58.90	58.84	58.90	1,241,300
5/28/2024	+0.50 / +0.86%	58.20	58.80	58.00	58.80	58.35	58.80	1,417,200
5/27/2024	+0.10 / +0.17%	58.10	58.30	58.00	58.30	58.14	58.30	1,187,300
5/24/2024	-0.30 / -0.51%	58.50	58.50	58.00	58.20	58.28	58.20	1,507,300
5/23/2024	-0.20 / -0.34%	58.30	58.70	58.30	58.50	58.50	58.50	1,213,700

<<Previous 30 days Next 2 days>>

VPI News

01/08	VPI: CBTT thông qua việc cho vay đối với Công ty TNHH MTV Đầu tư Hùng Sơn
16:14	VPI: Notice of the 1st bond interest payment period
25/06	VPI: BOD resolution dated June 21, 2024
25/06	VPI: Notification insider transaction
20/06	VPI: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
BCM	451,100	64.00	0.31%
CIG	126,700	5.29	2.12%
CKG	145,700	25.35	0.00%
CRE	117,200	7.90	-0.50%
DLG	692,900	1.98	-0.50%
DLR	0	11.90	0.00%
DTI	99,900	3.10	-3.13%
DXS	2,033,100	7.08	-1.39%
FIR	191,400	7.14	-0.70%
FLC	0	3.50	0.00%