|
Closing price on 7/25/2022
|
|
Open |
63.40 |
High |
64.00 |
Low |
62.90 |
Volume |
1,304,200 |
Split-adjusted Price |
47.11 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2022
|
+0.20 / +0.32%
|
63.40
|
64.00
|
62.90
|
63.40
|
63.26
|
47.11
|
1,304,200
|
|
7/22/2022
|
-0.30 / -0.47%
|
63.50
|
63.70
|
62.50
|
63.20
|
63.24
|
46.97
|
1,071,200
|
|
7/21/2022
|
-0.50 / -0.78%
|
64.00
|
64.60
|
62.90
|
63.50
|
63.64
|
47.19
|
889,300
|
|
7/20/2022
|
+1.10 / +1.75%
|
62.90
|
64.00
|
62.90
|
64.00
|
63.68
|
47.56
|
1,052,400
|
|
7/19/2022
|
-0.50 / -0.79%
|
63.40
|
64.00
|
62.40
|
62.90
|
63.12
|
46.74
|
887,300
|
|
7/18/2022
|
+0.60 / +0.96%
|
62.80
|
64.00
|
62.50
|
63.40
|
63.14
|
47.11
|
1,155,900
|
|
7/15/2022
|
+0.40 / +0.64%
|
62.40
|
63.30
|
62.40
|
62.80
|
62.76
|
46.67
|
1,469,400
|
|
7/14/2022
|
+0.40 / +0.65%
|
62.00
|
62.90
|
61.70
|
62.40
|
62.16
|
46.37
|
1,283,100
|
|
7/13/2022
|
+0.10 / +0.16%
|
62.00
|
62.90
|
61.40
|
62.00
|
61.88
|
46.07
|
1,249,700
|
|
7/12/2022
|
-0.30 / -0.48%
|
62.20
|
62.50
|
61.60
|
61.90
|
62.14
|
46.00
|
1,327,600
|
|
7/11/2022
|
-0.10 / -0.16%
|
62.40
|
62.40
|
61.80
|
62.20
|
62.14
|
46.22
|
1,496,200
|
|
7/8/2022
|
+0.70 / +1.14%
|
61.40
|
63.30
|
61.30
|
62.30
|
62.19
|
46.30
|
982,000
|
|
7/7/2022
|
+0.20 / +0.33%
|
61.30
|
61.70
|
61.00
|
61.60
|
61.33
|
45.78
|
1,189,200
|
|
7/6/2022
|
-0.30 / -0.49%
|
61.60
|
63.00
|
61.00
|
61.40
|
61.90
|
45.63
|
1,281,800
|
|
7/5/2022
|
0.00 / 0.00%
|
61.70
|
62.30
|
61.00
|
61.70
|
61.80
|
45.85
|
930,200
|
|
7/4/2022
|
-0.60 / -0.96%
|
62.30
|
62.40
|
61.50
|
61.70
|
61.99
|
45.85
|
1,314,400
|
|
7/1/2022
|
-0.70 / -1.11%
|
62.90
|
62.90
|
62.10
|
62.30
|
62.50
|
46.30
|
1,291,300
|
|
6/30/2022
|
-1.00 / -1.56%
|
64.00
|
64.50
|
62.90
|
63.00
|
63.81
|
46.82
|
1,525,000
|
|
6/29/2022
|
+0.10 / +0.16%
|
63.80
|
64.50
|
63.00
|
64.00
|
63.62
|
47.56
|
1,192,900
|
|
6/28/2022
|
+0.30 / +0.47%
|
63.10
|
64.10
|
62.00
|
63.90
|
63.27
|
47.49
|
1,590,200
|
|
6/27/2022
|
+0.40 / +0.63%
|
63.20
|
63.90
|
62.80
|
63.60
|
63.46
|
47.26
|
1,711,600
|
|
6/24/2022
|
+0.40 / +0.64%
|
62.80
|
63.90
|
62.70
|
63.20
|
63.29
|
46.97
|
1,228,000
|
|
6/23/2022
|
-1.10 / -1.72%
|
63.90
|
64.50
|
62.80
|
62.80
|
63.77
|
46.67
|
815,900
|
|
6/22/2022
|
+2.90 / +4.75%
|
61.00
|
63.90
|
60.60
|
63.90
|
61.61
|
47.49
|
1,890,700
|
|
6/21/2022
|
+0.40 / +0.66%
|
60.60
|
61.60
|
59.80
|
61.00
|
60.70
|
45.33
|
1,390,500
|
|
6/20/2022
|
-0.20 / -0.33%
|
60.80
|
61.70
|
59.80
|
60.60
|
61.04
|
45.03
|
1,490,000
|
|
6/17/2022
|
-1.00 / -1.62%
|
61.80
|
61.80
|
60.70
|
60.80
|
61.15
|
45.18
|
1,064,600
|
|
6/16/2022
|
+1.10 / +1.81%
|
61.00
|
62.10
|
61.00
|
61.80
|
61.46
|
45.92
|
1,165,200
|
|
6/15/2022
|
-0.50 / -0.82%
|
61.20
|
61.80
|
60.50
|
60.70
|
61.11
|
45.11
|
1,801,800
|
|
6/14/2022
|
+0.40 / +0.66%
|
60.90
|
62.10
|
60.60
|
61.20
|
61.34
|
45.48
|
800,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|