Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2025	-0.80 / -1.50%	53.30	54.00	52.50	52.50	53.16	52.50	2,593,200
7/23/2025	+0.40 / +0.76%	53.20	53.50	52.40	53.30	52.88	53.30	2,342,000
7/22/2025	+1.80 / +3.52%	51.20	52.90	50.30	52.90	51.27	52.90	2,638,600
7/21/2025	0.00 / 0.00%	51.20	52.00	50.70	51.10	51.19	51.10	2,142,500
7/18/2025	-0.30 / -0.58%	51.00	51.60	50.40	51.10	51.11	51.10	3,281,900
7/17/2025	+0.80 / +1.58%	50.50	51.70	50.00	51.40	50.64	51.40	3,745,300
7/16/2025	+0.10 / +0.20%	50.60	51.50	49.95	50.60	50.42	50.60	2,987,800
7/15/2025	-1.40 / -2.70%	51.00	51.40	50.30	50.50	50.80	50.50	2,083,600
7/14/2025	-0.80 / -1.52%	52.70	52.90	51.00	51.90	51.72	51.90	2,494,300
7/11/2025	-0.50 / -0.94%	53.20	53.90	52.70	52.70	53.26	52.70	2,256,100
7/10/2025	-0.80 / -1.48%	54.00	54.00	52.60	53.20	53.34	53.20	2,753,400
7/9/2025	+1.50 / +2.86%	52.40	54.00	52.30	54.00	53.00	54.00	2,845,700
7/8/2025	-0.40 / -0.76%	53.30	53.30	52.40	52.50	52.82	52.50	2,237,700
7/7/2025	-0.10 / -0.19%	53.00	53.50	52.40	52.90	53.10	52.90	1,882,200
7/4/2025	+1.40 / +2.71%	50.90	53.10	50.40	53.00	52.22	53.00	1,874,900
7/3/2025	0.00 / 0.00%	50.00	51.90	50.00	51.60	50.78	51.60	2,097,400
7/2/2025	-0.60 / -1.15%	52.30	52.30	51.10	51.60	51.63	51.60	1,610,000
7/1/2025	-1.10 / -2.06%	53.30	53.40	51.70	52.20	52.64	52.20	2,372,900
6/30/2025	+0.60 / +1.14%	52.70	53.40	52.50	53.30	52.94	53.30	1,432,200
6/27/2025	+0.10 / +0.19%	52.30	53.00	51.80	52.70	52.52	52.70	1,525,900
6/26/2025	-0.40 / -0.75%	52.60	53.40	52.30	52.60	52.78	52.60	1,140,900
6/25/2025	+0.70 / +1.34%	52.30	53.30	52.10	53.00	52.79	53.00	1,768,300
6/24/2025	0.00 / 0.00%	53.00	53.60	52.00	52.30	52.59	52.30	3,310,700
6/23/2025	+0.30 / +0.58%	51.90	52.40	51.00	52.30	51.72	52.30	1,629,800
6/20/2025	-0.30 / -0.57%	52.60	53.20	51.60	52.00	52.06	52.00	2,027,500
6/19/2025	+0.60 / +1.16%	51.80	52.50	50.00	52.30	50.88	52.30	4,041,767
6/18/2025	-0.40 / -0.77%	52.40	53.00	51.50	51.70	52.10	51.70	4,056,800
6/17/2025	-0.20 / -0.38%	52.30	52.40	51.70	52.10	52.05	52.10	5,346,400
6/16/2025	0.00 / 0.00%	53.10	53.10	52.00	52.30	52.65	52.30	2,956,000
6/13/2025	+0.30 / +0.58%	53.10	53.10	51.70	52.30	52.22	52.30	5,021,267

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	257,100	54.00	1.12%
CIG	9,900	6.38	2.41%
CKG	79,700	7.60	-2.06%
CRE	71,900	7.50	-3.23%
DLG	1,160,700	2.67	0.38%
DLR	0	13.60	0.00%
DTI	100	2.00	0.00%
DXS	7,491,600	8.50	5.20%
FIR	977,000	5.40	-3.05%