Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 19, 2026 5:52:13 AM - Markets open
VN-INDEX 1,927.94 +6.34/+0.33%
HNX-INDEX 259.25 +1.83/+0.71%
UPCOM-INDEX 125.90 -0.50/-0.40%
Van Phu Real Estate Development Joint Stock Company (VPI : HOSE)
Financials : Real Estate Services
63.00 +1.10/+1.78%
3:09:32 PM
Closing price on 7/23/2024
67.00 +3.00/+4.69%
Open 64.30
High 67.00
Low 64.00
Volume 1,665,600
Split-adjusted Price 55.83

Create Alert at: 60 66 69 ...
VPI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/23/2024 +3.00 / +4.69% 64.30 67.00 64.00 67.00 64.59 55.83 1,665,600
7/22/2024 +2.40 / +3.90% 61.70 64.00 61.50 64.00 61.98 53.33 1,346,800
7/19/2024 +0.30 / +0.49% 61.50 61.70 61.30 61.60 61.49 51.33 1,064,100
7/18/2024 +0.70 / +1.16% 60.60 61.50 60.40 61.30 60.74 51.08 1,283,900
7/17/2024 -0.20 / -0.33% 60.90 61.00 60.50 60.60 60.81 50.50 1,207,400
7/16/2024 0.00 / 0.00% 60.80 61.00 60.70 60.80 60.85 50.67 1,086,900
7/15/2024 +0.10 / +0.16% 60.60 60.80 60.50 60.80 60.71 50.67 1,261,500
7/12/2024 0.00 / 0.00% 61.00 61.00 60.60 60.70 60.76 50.58 1,341,300
7/11/2024 +0.20 / +0.33% 60.70 60.90 60.50 60.70 60.70 50.58 1,405,100
7/10/2024 -1.20 / -1.94% 61.60 61.60 60.40 60.50 61.23 50.42 1,476,800
7/9/2024 +0.20 / +0.33% 61.30 61.80 61.00 61.70 61.45 51.42 1,264,000
7/8/2024 0.00 / 0.00% 61.60 61.60 61.20 61.50 61.49 51.25 1,098,500
7/5/2024 +0.10 / +0.16% 61.40 61.60 61.20 61.50 61.44 51.25 1,063,600
7/4/2024 +1.40 / +2.33% 60.10 62.00 59.80 61.40 60.74 51.17 2,086,200
7/3/2024 +0.20 / +0.33% 59.80 60.10 59.70 60.00 59.85 50.00 1,990,600
7/2/2024 +0.80 / +1.36% 58.90 59.90 58.80 59.80 59.11 49.83 1,490,800
7/1/2024 +0.70 / +1.20% 58.30 59.20 58.10 59.00 58.26 49.17 1,475,200
6/28/2024 +0.20 / +0.34% 58.50 58.70 58.20 58.30 58.57 48.58 1,240,100
6/27/2024 -0.40 / -0.68% 58.40 58.40 58.00 58.10 58.25 48.42 1,077,000
6/26/2024 +0.80 / +1.39% 57.80 58.60 57.70 58.50 57.99 48.75 843,600
6/25/2024 +0.50 / +0.87% 57.30 57.80 57.00 57.70 57.32 48.08 1,144,800
6/24/2024 -0.20 / -0.35% 57.80 58.00 57.00 57.20 57.32 47.67 839,000
6/21/2024 0.00 / 0.00% 57.50 58.00 56.80 57.40 57.48 47.83 1,430,800
6/20/2024 0.00 / 0.00% 57.40 58.10 56.70 57.40 57.42 47.83 1,198,000
6/19/2024 -0.10 / -0.17% 57.60 57.60 56.80 57.40 57.34 47.83 1,214,500
6/18/2024 +0.20 / +0.35% 57.30 57.90 56.70 57.50 57.31 47.92 1,135,200
6/17/2024 -0.20 / -0.35% 57.50 57.70 57.20 57.30 57.36 47.75 1,170,400
6/14/2024 -1.00 / -1.71% 58.50 58.80 57.50 57.50 58.51 47.92 1,194,100
6/13/2024 +0.60 / +1.04% 57.90 58.50 57.80 58.50 58.00 48.75 1,174,200
6/12/2024 +0.50 / +0.87% 57.50 58.30 57.00 57.90 57.62 48.25 1,118,400
VPI News
29/04 VPI: Approving plan for share private placement
29/04 VPI: Explanation of the profit in Quarter 1.2025
28/04 VPI: Change of the Company seal
28/04 VPI: Change in the 27th Business Registration Certificate
26/04 VPI: Approval on transaction with related party
Related Companies
Volume Price Change
BCM  1,371,800 56.20 4.07%
CIG  121,300 6.36 -0.31%
CKG  28,100 7.76 2.11%
CRE  156,700 7.55 0.67%
DLG  1,218,100 2.69 0.75%
DLR  0 13.60 0.00%
DTI  3,300 2.00 0.00%
DXS  3,033,900 8.48 -0.24%
FIR  50,100 5.33 -1.30%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,927.94 +6.34/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.