|
Closing price on 7/22/2024
|
|
Open |
61.70 |
High |
64.00 |
Low |
61.50 |
Volume |
1,346,800 |
Split-adjusted Price |
53.33 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2024
|
+2.40 / +3.90%
|
61.70
|
64.00
|
61.50
|
64.00
|
61.98
|
53.33
|
1,346,800
|
|
7/19/2024
|
+0.30 / +0.49%
|
61.50
|
61.70
|
61.30
|
61.60
|
61.49
|
51.33
|
1,064,100
|
|
7/18/2024
|
+0.70 / +1.16%
|
60.60
|
61.50
|
60.40
|
61.30
|
60.74
|
51.08
|
1,283,900
|
|
7/17/2024
|
-0.20 / -0.33%
|
60.90
|
61.00
|
60.50
|
60.60
|
60.81
|
50.50
|
1,207,400
|
|
7/16/2024
|
0.00 / 0.00%
|
60.80
|
61.00
|
60.70
|
60.80
|
60.85
|
50.67
|
1,086,900
|
|
7/15/2024
|
+0.10 / +0.16%
|
60.60
|
60.80
|
60.50
|
60.80
|
60.71
|
50.67
|
1,261,500
|
|
7/12/2024
|
0.00 / 0.00%
|
61.00
|
61.00
|
60.60
|
60.70
|
60.76
|
50.58
|
1,341,300
|
|
7/11/2024
|
+0.20 / +0.33%
|
60.70
|
60.90
|
60.50
|
60.70
|
60.70
|
50.58
|
1,405,100
|
|
7/10/2024
|
-1.20 / -1.94%
|
61.60
|
61.60
|
60.40
|
60.50
|
61.23
|
50.42
|
1,476,800
|
|
7/9/2024
|
+0.20 / +0.33%
|
61.30
|
61.80
|
61.00
|
61.70
|
61.45
|
51.42
|
1,264,000
|
|
7/8/2024
|
0.00 / 0.00%
|
61.60
|
61.60
|
61.20
|
61.50
|
61.49
|
51.25
|
1,098,500
|
|
7/5/2024
|
+0.10 / +0.16%
|
61.40
|
61.60
|
61.20
|
61.50
|
61.44
|
51.25
|
1,063,600
|
|
7/4/2024
|
+1.40 / +2.33%
|
60.10
|
62.00
|
59.80
|
61.40
|
60.74
|
51.17
|
2,086,200
|
|
7/3/2024
|
+0.20 / +0.33%
|
59.80
|
60.10
|
59.70
|
60.00
|
59.85
|
50.00
|
1,990,600
|
|
7/2/2024
|
+0.80 / +1.36%
|
58.90
|
59.90
|
58.80
|
59.80
|
59.11
|
49.83
|
1,490,800
|
|
7/1/2024
|
+0.70 / +1.20%
|
58.30
|
59.20
|
58.10
|
59.00
|
58.26
|
49.17
|
1,475,200
|
|
6/28/2024
|
+0.20 / +0.34%
|
58.50
|
58.70
|
58.20
|
58.30
|
58.57
|
48.58
|
1,240,100
|
|
6/27/2024
|
-0.40 / -0.68%
|
58.40
|
58.40
|
58.00
|
58.10
|
58.25
|
48.42
|
1,077,000
|
|
6/26/2024
|
+0.80 / +1.39%
|
57.80
|
58.60
|
57.70
|
58.50
|
57.99
|
48.75
|
843,600
|
|
6/25/2024
|
+0.50 / +0.87%
|
57.30
|
57.80
|
57.00
|
57.70
|
57.32
|
48.08
|
1,144,800
|
|
6/24/2024
|
-0.20 / -0.35%
|
57.80
|
58.00
|
57.00
|
57.20
|
57.32
|
47.67
|
839,000
|
|
6/21/2024
|
0.00 / 0.00%
|
57.50
|
58.00
|
56.80
|
57.40
|
57.48
|
47.83
|
1,430,800
|
|
6/20/2024
|
0.00 / 0.00%
|
57.40
|
58.10
|
56.70
|
57.40
|
57.42
|
47.83
|
1,198,000
|
|
6/19/2024
|
-0.10 / -0.17%
|
57.60
|
57.60
|
56.80
|
57.40
|
57.34
|
47.83
|
1,214,500
|
|
6/18/2024
|
+0.20 / +0.35%
|
57.30
|
57.90
|
56.70
|
57.50
|
57.31
|
47.92
|
1,135,200
|
|
6/17/2024
|
-0.20 / -0.35%
|
57.50
|
57.70
|
57.20
|
57.30
|
57.36
|
47.75
|
1,170,400
|
|
6/14/2024
|
-1.00 / -1.71%
|
58.50
|
58.80
|
57.50
|
57.50
|
58.51
|
47.92
|
1,194,100
|
|
6/13/2024
|
+0.60 / +1.04%
|
57.90
|
58.50
|
57.80
|
58.50
|
58.00
|
48.75
|
1,174,200
|
|
6/12/2024
|
+0.50 / +0.87%
|
57.50
|
58.30
|
57.00
|
57.90
|
57.62
|
48.25
|
1,118,400
|
|
6/11/2024
|
-1.10 / -1.88%
|
58.50
|
58.60
|
57.40
|
57.40
|
58.11
|
47.83
|
1,167,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|