Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2026	+0.70 / +1.15%	60.70	62.50	59.50	61.80	60.55	61.80	1,121,000
7/13/2026	-1.30 / -2.08%	62.40	62.40	60.20	61.10	61.11	61.10	862,500
7/10/2026	-0.60 / -0.95%	62.80	63.80	62.40	62.40	63.03	62.40	671,300
7/9/2026	+1.50 / +2.44%	61.50	63.00	61.00	63.00	61.93	63.00	598,000
7/8/2026	-0.10 / -0.16%	61.60	61.70	61.30	61.50	61.39	61.50	321,800
7/7/2026	-0.10 / -0.16%	61.70	61.80	60.90	61.60	61.51	61.60	368,300
7/6/2026	+0.20 / +0.33%	61.40	62.30	61.20	61.70	61.51	61.70	598,200
7/3/2026	-0.20 / -0.32%	61.60	61.80	61.10	61.50	61.37	61.50	664,800
7/2/2026	-0.40 / -0.64%	62.10	62.10	61.10	61.70	61.66	61.70	884,500
7/1/2026	+0.10 / +0.16%	61.80	62.30	61.60	62.10	61.96	62.10	1,000,900
6/30/2026	+0.10 / +0.16%	62.00	62.60	61.90	62.00	62.15	62.00	1,039,100
6/29/2026	+0.10 / +0.16%	61.80	62.40	61.60	61.90	61.81	61.90	948,800
6/26/2026	-0.40 / -0.64%	62.20	62.50	61.60	61.80	62.01	61.80	1,484,600
6/25/2026	+0.20 / +0.32%	61.50	63.00	61.50	62.20	62.37	62.20	1,188,300
6/24/2026	+1.40 / +2.31%	60.40	62.40	60.20	62.00	61.34	62.00	2,187,600
6/23/2026	+1.10 / +1.85%	59.50	61.40	59.50	60.60	60.51	60.60	1,604,543
6/22/2026	+0.60 / +1.02%	58.70	59.50	58.60	59.50	59.00	59.50	3,069,209
6/19/2026	-1.10 / -1.83%	60.00	60.00	58.50	58.90	59.07	58.90	1,472,100
6/18/2026	-0.50 / -0.83%	60.50	61.00	59.80	60.00	60.22	60.00	2,264,200
6/17/2026	-1.50 / -2.42%	62.20	62.50	60.40	60.50	61.46	60.50	3,246,400
6/16/2026	-0.20 / -0.32%	62.20	62.60	61.90	62.00	62.22	62.00	1,480,400
6/15/2026	+0.60 / +0.97%	61.60	62.50	61.50	62.20	62.12	62.20	1,400,200
6/12/2026	+0.70 / +1.15%	60.80	61.80	60.40	61.60	61.01	61.60	3,074,700
6/11/2026	+0.10 / +0.16%	60.70	61.20	60.00	60.90	60.77	60.90	1,497,200
6/10/2026	+1.30 / +2.18%	59.60	61.10	59.40	60.80	60.37	60.80	2,902,300
6/9/2026	+0.70 / +1.19%	58.60	59.50	58.00	59.50	58.42	59.50	1,203,500
6/8/2026	-0.40 / -0.68%	59.20	59.20	58.10	58.80	58.68	58.80	1,364,700
6/5/2026	-1.20 / -1.99%	60.20	60.50	59.00	59.20	59.84	59.20	1,294,700
6/4/2026	-0.10 / -0.17%	60.40	60.60	59.30	60.40	59.94	60.40	1,460,500
6/3/2026	-1.40 / -2.26%	62.30	62.30	59.90	60.50	60.87	60.50	1,445,100

<<Previous 30 days Next 3 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	101,900	44.15	0.11%
CIG	50,300	7.05	-2.08%
CKG	9,500	6.28	-3.38%
CRE	41,900	6.72	-2.47%
DLG	200,500	2.48	0.00%
DLR	900	12.00	0.00%
DTI	0	2.00	0.00%
DXS	578,500	6.66	-2.63%
FIR	0	4.98	0.00%