Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	+0.05 / +0.14%	35.75	36.00	35.70	35.80	35.87	24.19	952,900
6/30/2021	+0.05 / +0.14%	35.80	35.90	35.10	35.75	35.79	24.15	1,758,100
6/29/2021	+0.60 / +1.71%	35.15	36.00	35.05	35.70	35.54	24.12	1,323,800
6/28/2021	+0.05 / +0.14%	35.00	35.15	34.75	35.10	35.01	23.71	2,281,030
6/25/2021	-0.15 / -0.43%	35.20	35.50	34.75	35.05	35.03	23.68	1,202,100
6/24/2021	0.00 / 0.00%	35.30	35.40	35.00	35.20	35.28	23.78	732,200
6/23/2021	-0.25 / -0.71%	35.50	35.50	34.85	35.20	35.22	23.78	1,097,500
6/22/2021	-0.25 / -0.70%	35.70	35.85	34.50	35.45	35.24	23.95	1,525,400
6/21/2021	+0.15 / +0.42%	35.60	35.80	35.40	35.70	35.66	24.12	508,800
6/18/2021	-0.15 / -0.42%	35.70	36.00	35.45	35.55	35.74	24.02	519,500
6/17/2021	0.00 / 0.00%	35.65	35.80	35.45	35.70	35.66	24.12	908,200
6/16/2021	+0.90 / +2.59%	34.80	35.90	34.80	35.70	35.50	24.12	450,400
6/15/2021	+0.45 / +1.31%	34.40	34.90	34.35	34.80	34.45	23.51	347,900
6/14/2021	+0.40 / +1.18%	34.05	34.40	33.90	34.35	34.20	23.21	1,058,900
6/11/2021	0.00 / 0.00%	33.95	34.00	33.90	33.95	33.94	22.94	1,346,000
6/10/2021	+0.05 / +0.15%	33.95	34.00	33.80	33.95	33.94	22.94	2,131,600
6/9/2021	-0.05 / -0.15%	33.90	34.00	33.80	33.90	33.94	22.90	1,346,100
6/8/2021	+0.05 / +0.15%	33.90	34.05	33.80	33.95	33.94	22.94	1,397,800
6/7/2021	-0.15 / -0.44%	34.05	34.20	33.90	33.90	34.06	22.90	1,277,900
6/4/2021	0.00 / 0.00%	34.10	34.10	33.95	34.05	34.03	23.00	1,114,100
6/3/2021	+0.05 / +0.15%	34.15	34.40	33.80	34.05	34.06	23.00	1,071,400
6/2/2021	+0.35 / +1.04%	33.65	34.05	33.65	34.00	34.01	22.97	1,562,400
6/1/2021	-0.25 / -0.74%	33.90	34.15	33.65	33.65	33.99	22.73	598,100
5/31/2021	-0.15 / -0.44%	34.05	34.05	33.70	33.90	33.96	22.90	1,247,800
5/28/2021	+0.05 / +0.15%	34.00	34.15	33.80	34.05	34.00	23.00	734,600
5/27/2021	0.00 / 0.00%	34.00	34.20	33.90	34.00	34.04	22.97	1,564,200
5/26/2021	0.00 / 0.00%	34.00	34.25	33.85	34.00	34.03	22.97	839,000
5/25/2021	-0.35 / -1.02%	34.10	34.65	34.00	34.00	34.23	22.97	958,400
5/24/2021	+0.05 / +0.15%	34.30	34.50	33.90	34.35	34.30	23.21	1,072,900
5/21/2021	-0.30 / -0.87%	34.60	34.80	34.00	34.30	34.36	23.17	2,328,875

<<Previous 30 days Next 30 days>>

VPI News

29/04	VPI: Approving plan for share private placement
29/04	VPI: Explanation of the profit in Quarter 1.2025
28/04	VPI: Change of the Company seal
28/04	VPI: Change in the 27th Business Registration Certificate
26/04	VPI: Approval on transaction with related party

More News

Related Companies

	Volume	Price	Change
BCM	528,200	54.50	-1.45%
CIG	13,500	6.08	-1.94%
CKG	37,700	7.70	1.85%
CRE	89,600	7.40	0.00%
DLG	738,100	2.66	1.53%
DLR	0	13.60	0.00%
DTI	1,200	1.90	0.00%
DXS	2,916,800	8.08	-1.70%
FIR	153,200	5.10	-1.92%