|
Closing price on 6/29/2022
|
|
Open |
63.80 |
High |
64.50 |
Low |
63.00 |
Volume |
1,192,900 |
Split-adjusted Price |
47.56 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/29/2022
|
+0.10 / +0.16%
|
63.80
|
64.50
|
63.00
|
64.00
|
63.62
|
47.56
|
1,192,900
|
|
6/28/2022
|
+0.30 / +0.47%
|
63.10
|
64.10
|
62.00
|
63.90
|
63.27
|
47.49
|
1,590,200
|
|
6/27/2022
|
+0.40 / +0.63%
|
63.20
|
63.90
|
62.80
|
63.60
|
63.46
|
47.26
|
1,711,600
|
|
6/24/2022
|
+0.40 / +0.64%
|
62.80
|
63.90
|
62.70
|
63.20
|
63.29
|
46.97
|
1,228,000
|
|
6/23/2022
|
-1.10 / -1.72%
|
63.90
|
64.50
|
62.80
|
62.80
|
63.77
|
46.67
|
815,900
|
|
6/22/2022
|
+2.90 / +4.75%
|
61.00
|
63.90
|
60.60
|
63.90
|
61.61
|
47.49
|
1,890,700
|
|
6/21/2022
|
+0.40 / +0.66%
|
60.60
|
61.60
|
59.80
|
61.00
|
60.70
|
45.33
|
1,390,500
|
|
6/20/2022
|
-0.20 / -0.33%
|
60.80
|
61.70
|
59.80
|
60.60
|
61.04
|
45.03
|
1,490,000
|
|
6/17/2022
|
-1.00 / -1.62%
|
61.80
|
61.80
|
60.70
|
60.80
|
61.15
|
45.18
|
1,064,600
|
|
6/16/2022
|
+1.10 / +1.81%
|
61.00
|
62.10
|
61.00
|
61.80
|
61.46
|
45.92
|
1,165,200
|
|
6/15/2022
|
-0.50 / -0.82%
|
61.20
|
61.80
|
60.50
|
60.70
|
61.11
|
45.11
|
1,801,800
|
|
6/14/2022
|
+0.40 / +0.66%
|
60.90
|
62.10
|
60.60
|
61.20
|
61.34
|
45.48
|
800,200
|
|
6/13/2022
|
-0.30 / -0.49%
|
60.80
|
60.90
|
60.00
|
60.80
|
60.34
|
45.18
|
965,000
|
|
6/10/2022
|
-0.10 / -0.16%
|
61.10
|
62.00
|
61.00
|
61.10
|
61.30
|
45.40
|
1,806,900
|
|
6/9/2022
|
-0.80 / -1.29%
|
62.10
|
62.70
|
61.20
|
61.20
|
62.19
|
45.48
|
1,376,200
|
|
6/8/2022
|
+1.40 / +2.31%
|
60.70
|
62.20
|
60.00
|
62.00
|
60.99
|
46.07
|
1,009,100
|
|
6/7/2022
|
-0.90 / -1.46%
|
61.60
|
62.00
|
59.90
|
60.60
|
61.03
|
45.03
|
1,283,300
|
|
6/6/2022
|
-0.80 / -1.28%
|
62.00
|
63.10
|
61.50
|
61.50
|
62.32
|
45.70
|
1,176,600
|
|
6/3/2022
|
-0.40 / -0.64%
|
62.70
|
62.80
|
62.00
|
62.30
|
62.38
|
46.30
|
1,076,600
|
|
6/2/2022
|
-0.30 / -0.48%
|
63.10
|
63.50
|
62.40
|
62.70
|
62.94
|
46.59
|
1,263,100
|
|
6/1/2022
|
+1.50 / +2.44%
|
61.00
|
64.00
|
61.00
|
63.00
|
62.07
|
46.82
|
1,376,800
|
|
5/31/2022
|
0.00 / 0.00%
|
61.60
|
61.60
|
61.00
|
61.50
|
61.25
|
45.70
|
1,415,500
|
|
5/30/2022
|
+0.50 / +0.82%
|
61.10
|
62.10
|
61.00
|
61.50
|
61.38
|
45.70
|
1,386,200
|
|
5/27/2022
|
-0.40 / -0.65%
|
61.60
|
62.20
|
61.00
|
61.00
|
61.55
|
45.33
|
2,729,600
|
|
5/26/2022
|
+0.10 / +0.16%
|
61.30
|
61.80
|
61.20
|
61.40
|
61.42
|
45.63
|
1,337,600
|
|
5/25/2022
|
+3.80 / +6.61%
|
57.80
|
61.50
|
57.30
|
61.30
|
59.06
|
45.55
|
1,979,400
|
|
5/24/2022
|
-1.40 / -2.38%
|
58.90
|
59.10
|
57.50
|
57.50
|
58.80
|
42.73
|
1,984,300
|
|
5/23/2022
|
-0.20 / -0.34%
|
58.50
|
59.80
|
58.50
|
58.90
|
59.03
|
43.77
|
1,650,100
|
|
5/20/2022
|
-0.90 / -1.50%
|
60.00
|
60.30
|
59.00
|
59.10
|
59.83
|
43.92
|
1,103,800
|
|
5/19/2022
|
0.00 / 0.00%
|
60.00
|
60.50
|
59.00
|
60.00
|
59.77
|
44.59
|
1,365,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|