|
Closing price on 6/26/2023
|
|
Open |
51.80 |
High |
52.00 |
Low |
51.70 |
Volume |
678,200 |
Split-adjusted Price |
43.33 |
|
|
VPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2023
|
0.00 / 0.00%
|
51.80
|
52.00
|
51.70
|
52.00
|
51.85
|
43.33
|
678,200
|
|
6/23/2023
|
-0.40 / -0.76%
|
52.40
|
52.50
|
51.80
|
52.00
|
52.11
|
43.33
|
1,567,200
|
|
6/22/2023
|
+0.10 / +0.19%
|
52.40
|
52.60
|
52.20
|
52.40
|
52.46
|
43.67
|
1,390,700
|
|
6/21/2023
|
+0.30 / +0.58%
|
52.00
|
52.30
|
51.70
|
52.30
|
51.95
|
43.58
|
2,485,100
|
|
6/20/2023
|
+0.10 / +0.19%
|
51.80
|
52.00
|
51.40
|
52.00
|
51.67
|
43.33
|
874,200
|
|
6/19/2023
|
-0.60 / -1.14%
|
52.50
|
52.50
|
51.80
|
51.90
|
52.11
|
43.25
|
824,700
|
|
6/16/2023
|
-1.10 / -2.05%
|
53.50
|
53.70
|
52.50
|
52.50
|
53.14
|
43.75
|
1,084,100
|
|
6/15/2023
|
-0.30 / -0.56%
|
53.50
|
53.70
|
53.30
|
53.60
|
53.58
|
44.67
|
827,800
|
|
6/14/2023
|
-0.40 / -0.74%
|
54.10
|
54.30
|
53.90
|
53.90
|
54.15
|
44.92
|
984,300
|
|
6/13/2023
|
+0.10 / +0.18%
|
54.20
|
54.30
|
54.00
|
54.30
|
54.16
|
45.25
|
825,300
|
|
6/12/2023
|
-0.20 / -0.37%
|
54.40
|
54.50
|
54.20
|
54.20
|
54.30
|
45.17
|
881,000
|
|
6/9/2023
|
-0.50 / -0.91%
|
54.90
|
55.10
|
54.40
|
54.40
|
54.77
|
45.33
|
927,400
|
|
6/8/2023
|
+0.10 / +0.18%
|
54.70
|
55.00
|
54.50
|
54.90
|
54.71
|
45.75
|
931,100
|
|
6/7/2023
|
+0.80 / +1.48%
|
54.10
|
54.80
|
53.90
|
54.80
|
54.26
|
45.67
|
928,100
|
|
6/6/2023
|
+0.70 / +1.31%
|
53.30
|
54.00
|
52.80
|
54.00
|
53.29
|
45.00
|
1,094,000
|
|
6/5/2023
|
-0.50 / -0.93%
|
53.80
|
54.20
|
53.30
|
53.30
|
53.91
|
44.42
|
715,500
|
|
6/2/2023
|
+0.30 / +0.56%
|
53.50
|
53.80
|
53.30
|
53.80
|
53.57
|
44.83
|
1,032,800
|
|
6/1/2023
|
-0.50 / -0.93%
|
54.00
|
54.10
|
52.70
|
53.50
|
53.84
|
44.58
|
1,012,900
|
|
5/31/2023
|
+0.20 / +0.37%
|
53.80
|
54.00
|
53.40
|
54.00
|
53.77
|
45.00
|
1,154,700
|
|
5/30/2023
|
-0.20 / -0.37%
|
54.00
|
54.30
|
53.80
|
53.80
|
54.04
|
44.83
|
949,700
|
|
5/29/2023
|
+0.40 / +0.75%
|
53.70
|
54.00
|
53.60
|
54.00
|
53.70
|
45.00
|
1,337,800
|
|
5/26/2023
|
-0.10 / -0.19%
|
53.70
|
53.90
|
53.50
|
53.60
|
53.68
|
44.67
|
1,625,900
|
|
5/25/2023
|
0.00 / 0.00%
|
53.70
|
53.80
|
53.60
|
53.70
|
53.73
|
44.75
|
965,300
|
|
5/24/2023
|
-0.20 / -0.37%
|
53.90
|
54.00
|
53.60
|
53.70
|
53.83
|
44.75
|
977,700
|
|
5/23/2023
|
-0.10 / -0.19%
|
53.80
|
53.90
|
53.70
|
53.90
|
53.85
|
44.92
|
776,600
|
|
5/22/2023
|
+0.20 / +0.37%
|
53.90
|
54.00
|
53.80
|
54.00
|
53.85
|
45.00
|
1,132,300
|
|
5/19/2023
|
+0.60 / +1.13%
|
53.10
|
53.80
|
52.90
|
53.80
|
53.33
|
44.83
|
1,050,200
|
|
5/18/2023
|
+0.30 / +0.57%
|
52.50
|
53.20
|
52.50
|
53.20
|
52.67
|
44.33
|
1,011,500
|
|
5/17/2023
|
-0.20 / -0.38%
|
53.00
|
53.10
|
52.80
|
52.90
|
52.94
|
44.08
|
1,023,000
|
|
5/16/2023
|
-0.10 / -0.19%
|
53.20
|
53.30
|
52.90
|
53.10
|
53.10
|
44.25
|
971,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|